ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/08 | 1,006 | 1,006 | 1,001 | 1,002 | -4 | -0.4% | 12,000 |
| 2010/11/05 | 999 | 1,013 | 999 | 1,006 | +7 | +0.7% | 54,000 |
| 2010/11/04 | 983 | 999 | 979 | 999 | +17 | +1.7% | 24,000 |
| 2010/11/02 | 979 | 984 | 979 | 982 | +4 | +0.4% | 32,000 |
| 2010/11/01 | 990 | 996 | 973 | 978 | -12 | -1.2% | 33,000 |
| 2010/10/29 | 993 | 993 | 980 | 990 | +6 | +0.6% | 42,000 |
| 2010/10/28 | 997 | 997 | 973 | 984 | -7 | -0.7% | 65,000 |
| 2010/10/27 | 994 | 994 | 991 | 991 | +5 | +0.5% | 17,000 |
| 2010/10/26 | 998 | 998 | 981 | 986 | -12 | -1.2% | 23,000 |
| 2010/10/25 | 1,000 | 1,000 | 994 | 998 | +10 | +1% | 22,000 |
| 2010/10/22 | 965 | 988 | 965 | 988 | +23 | +2.4% | 38,000 |
| 2010/10/21 | 951 | 965 | 945 | 965 | +14 | +1.5% | 34,000 |
| 2010/10/20 | 953 | 956 | 935 | 951 | -11 | -1.1% | 42,000 |
| 2010/10/19 | 964 | 965 | 959 | 962 | -5 | -0.5% | 11,000 |
| 2010/10/18 | 950 | 967 | 947 | 967 | +15 | +1.6% | 35,000 |
| 2010/10/15 | 975 | 978 | 948 | 952 | -32 | -3.3% | 58,000 |
| 2010/10/14 | 997 | 1,002 | 980 | 984 | -22 | -2.2% | 48,000 |
| 2010/10/13 | 984 | 1,007 | 981 | 1,006 | +22 | +2.2% | 36,000 |
| 2010/10/12 | 1,000 | 1,000 | 976 | 984 | -18 | -1.8% | 25,000 |
| 2010/10/08 | 1,002 | 1,008 | 999 | 1,002 | -3 | -0.3% | 54,000 |
| 2010/10/07 | 1,002 | 1,007 | 1,002 | 1,005 | +3 | +0.3% | 10,000 |
| 2010/10/06 | 1,003 | 1,006 | 1,000 | 1,002 | ±0 | ±0% | 15,000 |
| 2010/10/05 | 1,000 | 1,002 | 993 | 1,002 | +2 | +0.2% | 17,000 |
| 2010/10/04 | 1,005 | 1,005 | 999 | 1,000 | -4 | -0.4% | 21,000 |
| 2010/10/01 | 1,005 | 1,006 | 981 | 1,004 | -9 | -0.9% | 67,000 |
| 2010/09/30 | 1,023 | 1,025 | 1,013 | 1,013 | -9 | -0.9% | 19,000 |
| 2010/09/29 | 1,012 | 1,022 | 1,012 | 1,022 | +8 | +0.8% | 36,000 |
| 2010/09/28 | 1,010 | 1,014 | 1,003 | 1,014 | -8 | -0.8% | 64,000 |
| 2010/09/27 | 1,012 | 1,022 | 1,011 | 1,022 | +10 | +1% | 85,000 |
| 2010/09/24 | 1,015 | 1,015 | 1,012 | 1,012 | -13 | -1.3% | 23,000 |
| 2010/09/22 | 1,023 | 1,027 | 1,023 | 1,025 | -1 | -0.1% | 30,000 |
| 2010/09/21 | 1,028 | 1,029 | 1,017 | 1,026 | -2 | -0.2% | 22,000 |
| 2010/09/17 | 1,025 | 1,028 | 1,023 | 1,028 | +3 | +0.3% | 20,000 |
| 2010/09/16 | 1,020 | 1,025 | 1,020 | 1,025 | +8 | +0.8% | 17,000 |
| 2010/09/15 | 1,008 | 1,018 | 1,008 | 1,017 | +9 | +0.9% | 26,000 |
| 2010/09/14 | 1,013 | 1,013 | 1,004 | 1,008 | -1 | -0.1% | 11,000 |
| 2010/09/13 | 1,005 | 1,011 | 1,004 | 1,009 | -2 | -0.2% | 27,000 |
| 2010/09/10 | 1,001 | 1,011 | 1,000 | 1,011 | -9 | -0.9% | 62,000 |
| 2010/09/09 | 1,017 | 1,020 | 1,011 | 1,020 | +4 | +0.4% | 20,000 |
| 2010/09/08 | 1,014 | 1,016 | 1,014 | 1,016 | +2 | +0.2% | 9,000 |
| 2010/09/07 | 1,008 | 1,014 | 1,007 | 1,014 | +6 | +0.6% | 29,000 |
| 2010/09/06 | 1,005 | 1,008 | 1,000 | 1,008 | +3 | +0.3% | 20,000 |
| 2010/09/03 | 999 | 1,005 | 999 | 1,005 | +6 | +0.6% | 14,000 |
| 2010/09/02 | 1,000 | 1,000 | 994 | 999 | +3 | +0.3% | 22,000 |
| 2010/09/01 | 984 | 999 | 984 | 996 | -3 | -0.3% | 34,000 |
| 2010/08/31 | 1,000 | 1,000 | 987 | 999 | -10 | -1% | 59,000 |
| 2010/08/30 | 1,004 | 1,009 | 999 | 1,009 | +5 | +0.5% | 17,000 |
| 2010/08/27 | 997 | 1,005 | 996 | 1,004 | +10 | +1% | 43,000 |
| 2010/08/26 | 986 | 994 | 985 | 994 | +8 | +0.8% | 19,000 |
| 2010/08/25 | 980 | 986 | 980 | 986 | -1 | -0.1% | 20,000 |
3551～
3600
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 214,600円 | +3.1% | -6.5% | 2.24% | 9.96倍 | 1.06倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 280,700円 | +13.9% | +6.6% | 2.49% | 7.31倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 262,900円 | +21.7% | +999.9% | 0.00% | 10.95倍 | 3.62倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,700円 | +5.1% | -7.0% | 2.69% | 19.55倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 145,000円 | -2.4% | -52.3% | 3.93% | 17.36倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
