ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 994 | 994 | 990 | 990 | -4 | -0.4% | 6,000 |
| 2011/05/11 | 995 | 995 | 991 | 994 | ±0 | ±0% | 15,000 |
| 2011/05/10 | 988 | 994 | 985 | 994 | +2 | +0.2% | 6,000 |
| 2011/05/09 | 995 | 995 | 990 | 992 | +4 | +0.4% | 13,000 |
| 2011/05/06 | 990 | 990 | 983 | 988 | -2 | -0.2% | 6,000 |
| 2011/05/02 | 986 | 990 | 982 | 990 | +8 | +0.8% | 9,000 |
| 2011/04/28 | 979 | 983 | 970 | 982 | +18 | +1.9% | 14,000 |
| 2011/04/27 | 975 | 975 | 963 | 964 | +3 | +0.3% | 13,000 |
| 2011/04/26 | 971 | 971 | 961 | 961 | -12 | -1.2% | 8,000 |
| 2011/04/25 | 984 | 984 | 972 | 973 | -11 | -1.1% | 8,000 |
| 2011/04/22 | 965 | 989 | 965 | 984 | +7 | +0.7% | 14,000 |
| 2011/04/21 | 968 | 977 | 968 | 977 | +11 | +1.1% | 5,000 |
| 2011/04/20 | 982 | 982 | 966 | 966 | -3 | -0.3% | 8,000 |
| 2011/04/19 | 972 | 972 | 963 | 969 | +2 | +0.2% | 5,000 |
| 2011/04/18 | 980 | 980 | 962 | 967 | -13 | -1.3% | 12,000 |
| 2011/04/15 | 979 | 980 | 979 | 980 | +9 | +0.9% | 3,000 |
| 2011/04/14 | 974 | 980 | 970 | 971 | +1 | +0.1% | 11,000 |
| 2011/04/13 | 964 | 971 | 964 | 970 | +6 | +0.6% | 6,000 |
| 2011/04/12 | 962 | 975 | 962 | 964 | -13 | -1.3% | 11,000 |
| 2011/04/11 | 960 | 977 | 960 | 977 | +17 | +1.8% | 11,000 |
| 2011/04/08 | 949 | 960 | 949 | 960 | -4 | -0.4% | 9,000 |
| 2011/04/07 | 979 | 979 | 964 | 964 | -14 | -1.4% | 6,000 |
| 2011/04/06 | 988 | 988 | 977 | 978 | +5 | +0.5% | 9,000 |
| 2011/04/05 | 990 | 990 | 973 | 973 | -18 | -1.8% | 7,000 |
| 2011/04/04 | 990 | 994 | 990 | 991 | -4 | -0.4% | 10,000 |
| 2011/04/01 | 995 | 999 | 994 | 995 | -1 | -0.1% | 19,000 |
| 2011/03/31 | 996 | 997 | 992 | 996 | +3 | +0.3% | 13,000 |
| 2011/03/30 | 975 | 993 | 974 | 993 | +17 | +1.7% | 29,000 |
| 2011/03/29 | 975 | 977 | 969 | 976 | +2 | +0.2% | 27,000 |
| 2011/03/28 | 974 | 974 | 966 | 974 | +19 | +2% | 51,000 |
| 2011/03/25 | 968 | 968 | 955 | 955 | +2 | +0.2% | 16,000 |
| 2011/03/24 | 972 | 972 | 953 | 953 | -14 | -1.4% | 21,000 |
| 2011/03/23 | 966 | 983 | 963 | 967 | -5 | -0.5% | 25,000 |
| 2011/03/22 | 984 | 984 | 968 | 972 | +3 | +0.3% | 21,000 |
| 2011/03/18 | 980 | 980 | 962 | 969 | +4 | +0.4% | 32,000 |
| 2011/03/17 | 850 | 965 | 850 | 965 | +98 | +11.3% | 46,000 |
| 2011/03/16 | 800 | 885 | 796 | 867 | +55 | +6.8% | 44,000 |
| 2011/03/15 | 915 | 916 | 775 | 812 | -104 | -11.4% | 33,000 |
| 2011/03/14 | 897 | 989 | 897 | 916 | -71 | -7.2% | 23,000 |
| 2011/03/11 | 992 | 992 | 987 | 987 | -2 | -0.2% | 67,000 |
| 2011/03/10 | 997 | 997 | 989 | 989 | -8 | -0.8% | 8,000 |
| 2011/03/09 | 993 | 998 | 993 | 997 | +4 | +0.4% | 15,000 |
| 2011/03/08 | 990 | 995 | 990 | 993 | +5 | +0.5% | 11,000 |
| 2011/03/07 | 999 | 999 | 987 | 988 | -11 | -1.1% | 16,000 |
| 2011/03/04 | 1,000 | 1,002 | 999 | 999 | ±0 | ±0% | 10,000 |
| 2011/03/03 | 996 | 999 | 996 | 999 | +5 | +0.5% | 9,000 |
| 2011/03/02 | 1,002 | 1,002 | 994 | 994 | -7 | -0.7% | 12,000 |
| 2011/03/01 | 1,001 | 1,004 | 1,001 | 1,001 | +4 | +0.4% | 11,000 |
| 2011/02/28 | 1,001 | 1,001 | 995 | 997 | -3 | -0.3% | 15,000 |
| 2011/02/25 | 1,003 | 1,003 | 994 | 1,000 | +2 | +0.2% | 15,000 |
3501～
3550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 203,600円 | +3.1% | -6.5% | 2.36% | 9.45倍 | 1.00倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| ジーエヌアイ | 264,500円 | +21.7% | +999.9% | 0.00% | 12.19倍 | 4.17倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 314,500円 | +5.1% | -7.0% | 2.54% | 20.65倍 | 0.85倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 栄研化 | 247,000円 | +4.1% | -3.1% | 2.35% | 21.46倍 | 1.87倍 |
|
臨床検査薬大手。便潜血検査試薬（ＦＩＴ）はシェア７割。尿検査（ウロ）、遺伝子検査も育成 |
| 杏林製薬 | 152,000円 | -2.4% | -52.3% | 3.75% | 18.19倍 | 0.64倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
