ゼリア新薬工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/24 | 1,000 | 1,000 | 991 | 995 | -3 | -0.3% | 17,000 |
| 2011/01/21 | 999 | 1,000 | 994 | 998 | +2 | +0.2% | 20,000 |
| 2011/01/20 | 1,000 | 1,000 | 995 | 996 | -4 | -0.4% | 11,000 |
| 2011/01/19 | 999 | 1,001 | 997 | 1,000 | +2 | +0.2% | 12,000 |
| 2011/01/18 | 995 | 999 | 995 | 998 | +1 | +0.1% | 9,000 |
| 2011/01/17 | 999 | 999 | 993 | 997 | -1 | -0.1% | 16,000 |
| 2011/01/14 | 992 | 998 | 992 | 998 | +5 | +0.5% | 14,000 |
| 2011/01/13 | 995 | 995 | 992 | 993 | -2 | -0.2% | 10,000 |
| 2011/01/12 | 996 | 997 | 995 | 995 | -1 | -0.1% | 8,000 |
| 2011/01/11 | 998 | 998 | 992 | 996 | -1 | -0.1% | 15,000 |
| 2011/01/07 | 996 | 1,000 | 996 | 997 | +1 | +0.1% | 15,000 |
| 2011/01/06 | 1,000 | 1,000 | 993 | 996 | -4 | -0.4% | 12,000 |
| 2011/01/05 | 997 | 1,000 | 995 | 1,000 | +3 | +0.3% | 15,000 |
| 2011/01/04 | 995 | 998 | 995 | 997 | +8 | +0.8% | 11,000 |
| 2010/12/30 | 983 | 992 | 983 | 989 | +1 | +0.1% | 15,000 |
| 2010/12/29 | 980 | 988 | 980 | 988 | +4 | +0.4% | 10,000 |
| 2010/12/28 | 994 | 994 | 981 | 984 | +1 | +0.1% | 16,000 |
| 2010/12/27 | 995 | 995 | 974 | 983 | -13 | -1.3% | 47,000 |
| 2010/12/24 | 1,004 | 1,004 | 996 | 996 | -6 | -0.6% | 42,000 |
| 2010/12/22 | 1,004 | 1,004 | 1,001 | 1,002 | -1 | -0.1% | 26,000 |
| 2010/12/21 | 1,005 | 1,008 | 1,000 | 1,003 | -2 | -0.2% | 28,000 |
| 2010/12/20 | 1,010 | 1,010 | 995 | 1,005 | -5 | -0.5% | 22,000 |
| 2010/12/17 | 996 | 1,010 | 996 | 1,010 | +12 | +1.2% | 46,000 |
| 2010/12/16 | 998 | 999 | 993 | 998 | +1 | +0.1% | 16,000 |
| 2010/12/15 | 999 | 999 | 994 | 997 | -1 | -0.1% | 20,000 |
| 2010/12/14 | 990 | 999 | 990 | 998 | +3 | +0.3% | 17,000 |
| 2010/12/13 | 983 | 995 | 983 | 995 | -3 | -0.3% | 13,000 |
| 2010/12/10 | 1,000 | 1,000 | 995 | 998 | +8 | +0.8% | 70,000 |
| 2010/12/09 | 995 | 996 | 988 | 990 | -5 | -0.5% | 24,000 |
| 2010/12/08 | 990 | 995 | 990 | 995 | ±0 | ±0% | 10,000 |
| 2010/12/07 | 993 | 995 | 990 | 995 | +2 | +0.2% | 11,000 |
| 2010/12/06 | 989 | 995 | 988 | 993 | +4 | +0.4% | 25,000 |
| 2010/12/03 | 980 | 989 | 974 | 989 | +2 | +0.2% | 44,000 |
| 2010/12/02 | 984 | 990 | 984 | 987 | +9 | +0.9% | 10,000 |
| 2010/12/01 | 991 | 991 | 976 | 978 | -12 | -1.2% | 21,000 |
| 2010/11/30 | 985 | 992 | 985 | 990 | -2 | -0.2% | 18,000 |
| 2010/11/29 | 996 | 998 | 986 | 992 | +4 | +0.4% | 23,000 |
| 2010/11/26 | 993 | 993 | 987 | 988 | +8 | +0.8% | 21,000 |
| 2010/11/25 | 982 | 992 | 973 | 980 | -1 | -0.1% | 27,000 |
| 2010/11/24 | 993 | 993 | 979 | 981 | -12 | -1.2% | 23,000 |
| 2010/11/22 | 981 | 993 | 980 | 993 | +13 | +1.3% | 23,000 |
| 2010/11/19 | 984 | 984 | 975 | 980 | -4 | -0.4% | 11,000 |
| 2010/11/18 | 971 | 984 | 971 | 984 | +7 | +0.7% | 10,000 |
| 2010/11/17 | 980 | 981 | 977 | 977 | -3 | -0.3% | 5,000 |
| 2010/11/16 | 969 | 981 | 969 | 980 | +8 | +0.8% | 128,000 |
| 2010/11/15 | 977 | 977 | 972 | 972 | +9 | +0.9% | 10,000 |
| 2010/11/12 | 973 | 988 | 963 | 963 | -14 | -1.4% | 16,000 |
| 2010/11/11 | 999 | 1,013 | 972 | 977 | -19 | -1.9% | 62,000 |
| 2010/11/10 | 994 | 1,000 | 994 | 996 | +2 | +0.2% | 27,000 |
| 2010/11/09 | 1,002 | 1,003 | 990 | 994 | -8 | -0.8% | 13,000 |
3501～
3550
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「ゼリア新薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼリア新薬 | 215,300円 | +3.1% | -6.5% | 2.23% | 9.99倍 | 1.06倍 |
|
製薬中堅。医療用は消化器系中心。滋養強壮剤「ヘパリーゼ」も柱。スイス企業買収で海外展開 |
| 東和薬品 | 280,200円 | +13.9% | +6.6% | 2.50% | 7.29倍 | 0.87倍 |
|
後発医薬品メーカーで国内２強の一角。循環器系に強い。直販軸に発展も卸との取引を拡大中 |
| ジーエヌアイ | 263,700円 | +21.7% | +999.9% | 0.00% | 10.98倍 | 3.63倍 |
|
中国の特発性肺線維症で高シェア、肺線維症後続薬進出。米国で人工骨も。米中に研究開発機能 |
| 持田薬 | 297,700円 | +5.1% | -7.0% | 2.69% | 19.55倍 | 0.81倍 |
|
医薬中堅。高脂血症薬、降圧薬など循環器系得意。婦人科系にも強み。消化器系育成。化粧品も |
| 杏林製薬 | 145,200円 | -2.4% | -52.3% | 3.93% | 17.38倍 | 0.61倍 |
|
医薬中堅。柱のぜんそく薬、呼吸器アレルギー薬は下期に比重。消化器領域育成。後発品も |
市場注目の銘柄
チャート関連のコラム
