大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/06 | 1,880 | 1,883 | 1,852 | 1,866 | -12 | -0.6% | 27,100 |
| 2017/06/05 | 1,872 | 1,884 | 1,861 | 1,878 | ±0 | ±0% | 19,000 |
| 2017/06/02 | 1,856 | 1,884 | 1,849 | 1,878 | +25 | +1.3% | 67,000 |
| 2017/06/01 | 1,879 | 1,879 | 1,845 | 1,853 | -12 | -0.6% | 53,500 |
| 2017/05/31 | 1,856 | 1,885 | 1,855 | 1,865 | +2 | +0.1% | 63,000 |
| 2017/05/30 | 1,882 | 1,889 | 1,859 | 1,863 | -16 | -0.9% | 31,000 |
| 2017/05/29 | 1,896 | 1,903 | 1,879 | 1,879 | -17 | -0.9% | 33,700 |
| 2017/05/26 | 1,911 | 1,919 | 1,888 | 1,896 | -20 | -1% | 37,300 |
| 2017/05/25 | 1,938 | 1,943 | 1,916 | 1,916 | -34 | -1.7% | 42,300 |
| 2017/05/24 | 1,922 | 1,950 | 1,918 | 1,950 | +28 | +1.5% | 82,900 |
| 2017/05/23 | 1,928 | 1,939 | 1,919 | 1,922 | +3 | +0.2% | 25,800 |
| 2017/05/22 | 1,950 | 1,984 | 1,916 | 1,919 | +13 | +0.7% | 167,900 |
| 2017/05/19 | 1,875 | 1,908 | 1,867 | 1,906 | +31 | +1.7% | 45,900 |
| 2017/05/18 | 1,865 | 1,887 | 1,838 | 1,875 | -18 | -1% | 36,400 |
| 2017/05/17 | 1,873 | 1,893 | 1,873 | 1,893 | +24 | +1.3% | 41,300 |
| 2017/05/16 | 1,855 | 1,872 | 1,855 | 1,869 | +14 | +0.8% | 29,600 |
| 2017/05/15 | 1,829 | 1,857 | 1,808 | 1,855 | -14 | -0.7% | 75,200 |
| 2017/05/12 | 1,878 | 1,889 | 1,869 | 1,869 | -6 | -0.3% | 26,000 |
| 2017/05/11 | 1,884 | 1,895 | 1,874 | 1,875 | -32 | -1.7% | 40,500 |
| 2017/05/10 | 1,879 | 1,914 | 1,879 | 1,907 | +21 | +1.1% | 53,800 |
| 2017/05/09 | 1,881 | 1,891 | 1,872 | 1,886 | +10 | +0.5% | 31,100 |
| 2017/05/08 | 1,867 | 1,890 | 1,858 | 1,876 | +9 | +0.5% | 34,600 |
| 2017/05/02 | 1,871 | 1,877 | 1,864 | 1,867 | +3 | +0.2% | 19,600 |
| 2017/05/01 | 1,852 | 1,870 | 1,844 | 1,864 | +12 | +0.6% | 28,300 |
| 2017/04/28 | 1,836 | 1,856 | 1,830 | 1,852 | +16 | +0.9% | 45,200 |
| 2017/04/27 | 1,826 | 1,844 | 1,825 | 1,836 | +10 | +0.5% | 18,900 |
| 2017/04/26 | 1,837 | 1,841 | 1,822 | 1,826 | +7 | +0.4% | 15,300 |
| 2017/04/25 | 1,815 | 1,825 | 1,810 | 1,819 | +5 | +0.3% | 27,700 |
| 2017/04/24 | 1,816 | 1,818 | 1,805 | 1,814 | +11 | +0.6% | 27,600 |
| 2017/04/21 | 1,800 | 1,810 | 1,795 | 1,803 | +3 | +0.2% | 27,600 |
| 2017/04/20 | 1,802 | 1,817 | 1,796 | 1,800 | -8 | -0.4% | 39,200 |
| 2017/04/19 | 1,800 | 1,814 | 1,798 | 1,808 | +11 | +0.6% | 40,700 |
| 2017/04/18 | 1,800 | 1,810 | 1,791 | 1,797 | -3 | -0.2% | 29,500 |
| 2017/04/17 | 1,801 | 1,813 | 1,798 | 1,800 | -1 | -0.1% | 24,900 |
| 2017/04/14 | 1,806 | 1,814 | 1,796 | 1,801 | -9 | -0.5% | 38,800 |
| 2017/04/13 | 1,816 | 1,818 | 1,802 | 1,810 | -10 | -0.5% | 30,100 |
| 2017/04/12 | 1,830 | 1,830 | 1,815 | 1,820 | -14 | -0.8% | 43,900 |
| 2017/04/11 | 1,840 | 1,847 | 1,829 | 1,834 | -4 | -0.2% | 37,900 |
| 2017/04/10 | 1,850 | 1,855 | 1,818 | 1,838 | -11 | -0.6% | 37,400 |
| 2017/04/07 | 1,863 | 1,876 | 1,845 | 1,849 | -10 | -0.5% | 55,800 |
| 2017/04/06 | 1,870 | 1,890 | 1,858 | 1,859 | -15 | -0.8% | 60,200 |
| 2017/04/05 | 1,875 | 1,885 | 1,854 | 1,874 | -14 | -0.7% | 29,700 |
| 2017/04/04 | 1,894 | 1,900 | 1,878 | 1,888 | ±0 | ±0% | 36,800 |
| 2017/04/03 | 1,892 | 1,900 | 1,879 | 1,888 | -5 | -0.3% | 31,200 |
| 2017/03/31 | 1,898 | 1,910 | 1,893 | 1,893 | -5 | -0.3% | 39,100 |
| 2017/03/30 | 1,930 | 1,930 | 1,897 | 1,898 | -31 | -1.6% | 32,300 |
| 2017/03/29 | 1,904 | 1,942 | 1,904 | 1,929 | +10 | +0.5% | 94,300 |
| 2017/03/28 | 1,910 | 1,920 | 1,908 | 1,919 | +19 | +1% | 67,900 |
| 2017/03/27 | 1,904 | 1,920 | 1,889 | 1,900 | -3 | -0.2% | 29,800 |
| 2017/03/24 | 1,875 | 1,907 | 1,875 | 1,903 | +34 | +1.8% | 43,000 |
1951～
2000
件表示中 / 3964件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 25,400円 | +0.1% | -70.9% | 0.00% | 42.47倍 | 1.60倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| セルソース | 69,900円 | - | - | 0.72% | 54.31倍 | 2.31倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
| ステラファーマ | 39,100円 | +4.8% | - | 0.00% | - | 4.15倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| キッズバイオ | 22,700円 | - | - | 0.00% | - | 8.08倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ワカモト | 30,100円 | +28.4% | - | 1.00% | 52.26倍 | 0.90倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
市場注目の銘柄
チャート関連のコラム
