大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/02 | 1,427 | 1,475 | 1,412 | 1,426 | +24 | +1.7% | 285,600 |
| 2016/02/01 | 1,469 | 1,476 | 1,402 | 1,402 | -48 | -3.3% | 246,900 |
| 2016/01/29 | 1,387 | 1,450 | 1,355 | 1,450 | +49 | +3.5% | 245,100 |
| 2016/01/28 | 1,400 | 1,426 | 1,391 | 1,401 | -9 | -0.6% | 82,200 |
| 2016/01/27 | 1,413 | 1,418 | 1,394 | 1,410 | +29 | +2.1% | 96,900 |
| 2016/01/26 | 1,432 | 1,432 | 1,380 | 1,381 | -51 | -3.6% | 117,900 |
| 2016/01/25 | 1,439 | 1,488 | 1,414 | 1,432 | -3 | -0.2% | 116,800 |
| 2016/01/22 | 1,421 | 1,435 | 1,388 | 1,435 | +74 | +5.4% | 110,900 |
| 2016/01/21 | 1,438 | 1,457 | 1,361 | 1,361 | -107 | -7.3% | 147,000 |
| 2016/01/20 | 1,530 | 1,542 | 1,462 | 1,468 | -61 | -4% | 60,900 |
| 2016/01/19 | 1,535 | 1,558 | 1,520 | 1,529 | -20 | -1.3% | 60,700 |
| 2016/01/18 | 1,549 | 1,563 | 1,527 | 1,549 | -35 | -2.2% | 59,400 |
| 2016/01/15 | 1,622 | 1,623 | 1,580 | 1,584 | -39 | -2.4% | 87,300 |
| 2016/01/14 | 1,630 | 1,637 | 1,566 | 1,623 | -28 | -1.7% | 98,300 |
| 2016/01/13 | 1,620 | 1,660 | 1,620 | 1,651 | +16 | +1% | 39,300 |
| 2016/01/12 | 1,668 | 1,675 | 1,635 | 1,635 | -34 | -2% | 52,000 |
| 2016/01/08 | 1,650 | 1,685 | 1,641 | 1,669 | +5 | +0.3% | 65,300 |
| 2016/01/07 | 1,675 | 1,683 | 1,658 | 1,664 | -15 | -0.9% | 46,000 |
| 2016/01/06 | 1,713 | 1,727 | 1,675 | 1,679 | -33 | -1.9% | 80,300 |
| 2016/01/05 | 1,730 | 1,734 | 1,703 | 1,712 | -40 | -2.3% | 61,900 |
| 2016/01/04 | 1,790 | 1,795 | 1,740 | 1,752 | -77 | -4.2% | 75,100 |
| 2015/12/30 | 1,771 | 1,829 | 1,734 | 1,829 | +98 | +5.7% | 122,300 |
| 2015/12/29 | 1,730 | 1,745 | 1,715 | 1,731 | +1 | +0.1% | 36,600 |
| 2015/12/28 | 1,674 | 1,733 | 1,672 | 1,730 | +79 | +4.8% | 60,100 |
| 2015/12/25 | 1,655 | 1,669 | 1,648 | 1,651 | -17 | -1% | 105,300 |
| 2015/12/24 | 1,699 | 1,703 | 1,665 | 1,668 | -30 | -1.8% | 82,300 |
| 2015/12/22 | 1,727 | 1,727 | 1,696 | 1,698 | -5 | -0.3% | 51,300 |
| 2015/12/21 | 1,705 | 1,715 | 1,691 | 1,703 | -2 | -0.1% | 69,600 |
| 2015/12/18 | 1,701 | 1,735 | 1,701 | 1,705 | -17 | -1% | 90,200 |
| 2015/12/17 | 1,750 | 1,754 | 1,721 | 1,722 | -11 | -0.6% | 92,400 |
| 2015/12/16 | 1,726 | 1,741 | 1,716 | 1,733 | +8 | +0.5% | 51,500 |
| 2015/12/15 | 1,715 | 1,743 | 1,710 | 1,725 | +8 | +0.5% | 58,200 |
| 2015/12/14 | 1,706 | 1,720 | 1,700 | 1,717 | -8 | -0.5% | 75,800 |
| 2015/12/11 | 1,717 | 1,745 | 1,717 | 1,725 | +2 | +0.1% | 67,000 |
| 2015/12/10 | 1,744 | 1,744 | 1,715 | 1,723 | -32 | -1.8% | 127,200 |
| 2015/12/09 | 1,785 | 1,790 | 1,754 | 1,755 | -29 | -1.6% | 97,500 |
| 2015/12/08 | 1,787 | 1,818 | 1,784 | 1,784 | -25 | -1.4% | 120,500 |
| 2015/12/07 | 1,850 | 1,850 | 1,807 | 1,809 | -15 | -0.8% | 99,100 |
| 2015/12/04 | 1,845 | 1,848 | 1,818 | 1,824 | -39 | -2.1% | 126,100 |
| 2015/12/03 | 1,868 | 1,882 | 1,857 | 1,863 | -29 | -1.5% | 93,700 |
| 2015/12/02 | 1,921 | 1,921 | 1,888 | 1,892 | -28 | -1.5% | 83,500 |
| 2015/12/01 | 1,940 | 1,945 | 1,900 | 1,920 | -21 | -1.1% | 78,300 |
| 2015/11/30 | 1,900 | 1,943 | 1,900 | 1,941 | +53 | +2.8% | 254,100 |
| 2015/11/27 | 1,847 | 1,892 | 1,847 | 1,888 | +50 | +2.7% | 163,400 |
| 2015/11/26 | 1,844 | 1,857 | 1,838 | 1,838 | -17 | -0.9% | 63,100 |
| 2015/11/25 | 1,836 | 1,860 | 1,825 | 1,855 | +8 | +0.4% | 74,600 |
| 2015/11/24 | 1,831 | 1,848 | 1,820 | 1,847 | +36 | +2% | 63,100 |
| 2015/11/20 | 1,822 | 1,823 | 1,799 | 1,811 | -28 | -1.5% | 75,900 |
| 2015/11/19 | 1,805 | 1,842 | 1,802 | 1,839 | +34 | +1.9% | 79,500 |
| 2015/11/18 | 1,817 | 1,818 | 1,797 | 1,805 | -13 | -0.7% | 48,200 |
2301～
2350
件表示中 / 3985件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 29,300円 | +0.1% | -70.9% | 0.00% | 49.00倍 | 1.95倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステムリム | 30,300円 | - | - | 0.00% | - | 2.86倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| オンコリス | 61,500円 | +3771.0% | - | 0.00% | - | 5.76倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
| Ｃｈｏｒｄｉａ | 20,800円 | - | - | 0.00% | - | 4.51倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| ステラファーマ | 39,400円 | +4.8% | - | 0.00% | - | 4.31倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
市場注目の銘柄
チャート関連のコラム
