太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/19 | 1,675 | 1,680 | 1,625 | 1,680 | ±0 | ±0% | 11,600 |
| 2002/12/18 | 1,705 | 1,710 | 1,675 | 1,680 | -30 | -1.8% | 6,600 |
| 2002/12/17 | 1,745 | 1,770 | 1,710 | 1,710 | -55 | -3.1% | 23,800 |
| 2002/12/16 | 1,790 | 1,820 | 1,760 | 1,765 | -25 | -1.4% | 11,200 |
| 2002/12/13 | 1,880 | 1,880 | 1,790 | 1,790 | -130 | -6.8% | 44,800 |
| 2002/12/12 | 1,925 | 1,935 | 1,910 | 1,920 | -25 | -1.3% | 13,600 |
| 2002/12/11 | 1,950 | 1,950 | 1,900 | 1,945 | -30 | -1.5% | 41,800 |
| 2002/12/10 | 1,865 | 1,975 | 1,865 | 1,975 | +15 | +0.8% | 12,200 |
| 2002/12/09 | 1,955 | 1,980 | 1,955 | 1,960 | -30 | -1.5% | 19,200 |
| 2002/12/06 | 1,995 | 2,000 | 1,950 | 1,990 | -10 | -0.5% | 10,800 |
| 2002/12/05 | 1,975 | 2,000 | 1,950 | 2,000 | -15 | -0.7% | 13,200 |
| 2002/12/04 | 1,965 | 2,015 | 1,930 | 2,015 | +50 | +2.5% | 14,400 |
| 2002/12/03 | 1,895 | 1,965 | 1,895 | 1,965 | +45 | +2.3% | 20,000 |
| 2002/12/02 | 1,950 | 1,975 | 1,900 | 1,920 | -80 | -4% | 14,600 |
| 2002/11/29 | 2,020 | 2,045 | 2,000 | 2,000 | +10 | +0.5% | 23,000 |
| 2002/11/28 | 1,915 | 2,000 | 1,915 | 1,990 | +50 | +2.6% | 10,800 |
| 2002/11/27 | 2,000 | 2,000 | 1,910 | 1,940 | -10 | -0.5% | 9,800 |
| 2002/11/26 | 2,025 | 2,025 | 1,950 | 1,950 | -55 | -2.7% | 3,000 |
| 2002/11/25 | 1,990 | 2,005 | 1,990 | 2,005 | +5 | +0.3% | 23,200 |
| 2002/11/22 | 1,960 | 2,005 | 1,960 | 2,000 | +75 | +3.9% | 28,400 |
| 2002/11/21 | 1,870 | 1,925 | 1,870 | 1,925 | +5 | +0.3% | 22,200 |
| 2002/11/20 | 1,890 | 2,000 | 1,890 | 1,920 | +120 | +6.7% | 16,000 |
| 2002/11/19 | 1,800 | 1,830 | 1,790 | 1,800 | -75 | -4% | 10,000 |
| 2002/11/18 | 1,730 | 1,875 | 1,730 | 1,875 | +95 | +5.3% | 16,200 |
| 2002/11/15 | 1,850 | 1,925 | 1,710 | 1,780 | -70 | -3.8% | 45,400 |
| 2002/11/14 | 1,900 | 1,925 | 1,850 | 1,850 | -100 | -5.1% | 8,800 |
| 2002/11/13 | 1,950 | 2,000 | 1,900 | 1,950 | +25 | +1.3% | 20,600 |
| 2002/11/12 | 1,900 | 1,925 | 1,900 | 1,925 | -30 | -1.5% | 6,200 |
| 2002/11/11 | 2,050 | 2,050 | 1,955 | 1,955 | -115 | -5.6% | 13,200 |
| 2002/11/08 | 2,000 | 2,070 | 2,000 | 2,070 | +30 | +1.5% | 13,800 |
| 2002/11/07 | 2,000 | 2,040 | 1,975 | 2,040 | ±0 | ±0% | 15,600 |
| 2002/11/06 | 1,895 | 2,050 | 1,895 | 2,040 | +165 | +8.8% | 25,400 |
| 2002/11/05 | 1,825 | 1,875 | 1,810 | 1,875 | +105 | +5.9% | 14,400 |
| 2002/11/01 | 1,800 | 1,800 | 1,750 | 1,770 | -80 | -4.3% | 6,000 |
| 2002/10/31 | 1,875 | 1,875 | 1,850 | 1,850 | -25 | -1.3% | 3,800 |
| 2002/10/30 | 1,890 | 1,900 | 1,870 | 1,875 | -20 | -1.1% | 8,800 |
| 2002/10/29 | 1,915 | 1,920 | 1,890 | 1,895 | +5 | +0.3% | 4,400 |
| 2002/10/28 | 1,875 | 1,890 | 1,775 | 1,890 | +65 | +3.6% | 14,600 |
| 2002/10/25 | 1,700 | 1,825 | 1,700 | 1,825 | +100 | +5.8% | 11,000 |
| 2002/10/24 | 1,770 | 1,770 | 1,705 | 1,725 | -70 | -3.9% | 11,000 |
| 2002/10/23 | 1,795 | 1,800 | 1,755 | 1,795 | -5 | -0.3% | 22,200 |
| 2002/10/22 | 1,845 | 1,845 | 1,800 | 1,800 | -70 | -3.7% | 15,200 |
| 2002/10/21 | 1,820 | 1,875 | 1,800 | 1,870 | +110 | +6.3% | 15,200 |
| 2002/10/18 | 1,750 | 1,785 | 1,750 | 1,760 | -25 | -1.4% | 11,200 |
| 2002/10/17 | 1,725 | 1,820 | 1,725 | 1,785 | +10 | +0.6% | 24,000 |
| 2002/10/16 | 1,815 | 1,815 | 1,775 | 1,775 | +65 | +3.8% | 19,400 |
| 2002/10/15 | 1,640 | 1,750 | 1,640 | 1,710 | +170 | +11% | 24,000 |
| 2002/10/11 | 1,540 | 1,615 | 1,535 | 1,540 | +87.5 | +6% | 45,800 |
| 2002/10/10 | 1,600 | 1,600 | 1,427.5 | 1,452.5 | -172.5 | -10.6% | 29,400 |
| 2002/10/09 | 1,725 | 1,730 | 1,625 | 1,625 | -125 | -7.1% | 23,200 |
5551～
5600
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 739,000円 | +5.6% | +9.8% | 3.92% | 25.66倍 | 3.99倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 関西ペ | 255,000円 | +1.9% | +18.1% | 4.31% | 12.48倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 住友ベ | 488,200円 | +1.7% | +8.3% | 2.15% | 18.21倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 小林製薬 | 544,500円 | +3.3% | -43.0% | 1.91% | 38.55倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 415,800円 | -1.4% | -5.1% | 1.92% | 12.95倍 | 1.44倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
