太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/11 | 1,520 | 1,520 | 1,490 | 1,490 | -55 | -3.6% | 14,800 |
| 2003/03/10 | 1,565 | 1,565 | 1,545 | 1,545 | -20 | -1.3% | 18,400 |
| 2003/03/07 | 1,575 | 1,595 | 1,565 | 1,565 | -25 | -1.6% | 20,600 |
| 2003/03/06 | 1,600 | 1,615 | 1,590 | 1,590 | -5 | -0.3% | 26,400 |
| 2003/03/05 | 1,600 | 1,610 | 1,585 | 1,595 | +10 | +0.6% | 7,800 |
| 2003/03/04 | 1,600 | 1,620 | 1,575 | 1,585 | +10 | +0.6% | 19,800 |
| 2003/03/03 | 1,570 | 1,590 | 1,565 | 1,575 | +5 | +0.3% | 7,000 |
| 2003/02/28 | 1,570 | 1,585 | 1,555 | 1,570 | ±0 | ±0% | 10,400 |
| 2003/02/27 | 1,555 | 1,570 | 1,555 | 1,570 | +15 | +1% | 4,000 |
| 2003/02/26 | 1,610 | 1,610 | 1,555 | 1,555 | -5 | -0.3% | 18,600 |
| 2003/02/25 | 1,570 | 1,575 | 1,550 | 1,560 | -50 | -3.1% | 16,200 |
| 2003/02/24 | 1,580 | 1,675 | 1,570 | 1,610 | +30 | +1.9% | 14,000 |
| 2003/02/21 | 1,600 | 1,605 | 1,550 | 1,580 | -20 | -1.3% | 21,200 |
| 2003/02/20 | 1,605 | 1,605 | 1,580 | 1,600 | -5 | -0.3% | 39,400 |
| 2003/02/19 | 1,630 | 1,635 | 1,605 | 1,605 | -20 | -1.2% | 19,800 |
| 2003/02/18 | 1,650 | 1,650 | 1,625 | 1,625 | -25 | -1.5% | 18,600 |
| 2003/02/17 | 1,670 | 1,675 | 1,640 | 1,650 | +30 | +1.9% | 9,600 |
| 2003/02/14 | 1,645 | 1,645 | 1,610 | 1,620 | -10 | -0.6% | 32,400 |
| 2003/02/13 | 1,650 | 1,670 | 1,600 | 1,630 | -5 | -0.3% | 26,200 |
| 2003/02/12 | 1,655 | 1,655 | 1,635 | 1,635 | -20 | -1.2% | 39,600 |
| 2003/02/10 | 1,650 | 1,655 | 1,625 | 1,655 | +20 | +1.2% | 22,000 |
| 2003/02/07 | 1,690 | 1,695 | 1,600 | 1,635 | -70 | -4.1% | 26,000 |
| 2003/02/06 | 1,710 | 1,710 | 1,665 | 1,705 | +15 | +0.9% | 40,600 |
| 2003/02/05 | 1,655 | 1,720 | 1,650 | 1,690 | +25 | +1.5% | 59,600 |
| 2003/02/04 | 1,625 | 1,685 | 1,610 | 1,665 | +45 | +2.8% | 59,600 |
| 2003/02/03 | 1,605 | 1,635 | 1,600 | 1,620 | +20 | +1.3% | 31,200 |
| 2003/01/31 | 1,620 | 1,620 | 1,600 | 1,600 | -10 | -0.6% | 31,000 |
| 2003/01/30 | 1,640 | 1,675 | 1,610 | 1,610 | -25 | -1.5% | 28,200 |
| 2003/01/29 | 1,690 | 1,700 | 1,625 | 1,635 | -60 | -3.5% | 51,400 |
| 2003/01/28 | 1,715 | 1,730 | 1,685 | 1,695 | -20 | -1.2% | 55,800 |
| 2003/01/27 | 1,750 | 1,775 | 1,705 | 1,715 | -85 | -4.7% | 39,400 |
| 2003/01/24 | 1,875 | 1,875 | 1,790 | 1,800 | -40 | -2.2% | 32,800 |
| 2003/01/23 | 1,850 | 1,865 | 1,765 | 1,840 | +90 | +5.1% | 41,400 |
| 2003/01/22 | 1,755 | 1,775 | 1,720 | 1,750 | -10 | -0.6% | 21,000 |
| 2003/01/21 | 1,785 | 1,785 | 1,750 | 1,760 | -40 | -2.2% | 16,200 |
| 2003/01/20 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 11,800 |
| 2003/01/17 | 1,755 | 1,800 | 1,755 | 1,800 | ±0 | ±0% | 24,000 |
| 2003/01/16 | 1,765 | 1,800 | 1,765 | 1,800 | +5 | +0.3% | 14,400 |
| 2003/01/15 | 1,800 | 1,800 | 1,785 | 1,795 | +45 | +2.6% | 11,600 |
| 2003/01/14 | 1,795 | 1,795 | 1,750 | 1,750 | ±0 | ±0% | 8,400 |
| 2003/01/10 | 1,775 | 1,775 | 1,745 | 1,750 | -10 | -0.6% | 7,400 |
| 2003/01/09 | 1,850 | 1,850 | 1,760 | 1,760 | -115 | -6.1% | 5,200 |
| 2003/01/08 | 1,900 | 1,900 | 1,825 | 1,875 | -50 | -2.6% | 39,200 |
| 2003/01/07 | 1,805 | 1,925 | 1,790 | 1,925 | +150 | +8.5% | 15,400 |
| 2003/01/06 | 1,680 | 1,775 | 1,680 | 1,775 | +100 | +6% | 5,800 |
| 2002/12/30 | 1,700 | 1,700 | 1,675 | 1,675 | -25 | -1.5% | 2,200 |
| 2002/12/27 | 1,790 | 1,790 | 1,650 | 1,700 | -90 | -5% | 18,600 |
| 2002/12/26 | 1,660 | 1,790 | 1,660 | 1,790 | +130 | +7.8% | 9,800 |
| 2002/12/25 | 1,745 | 1,750 | 1,645 | 1,660 | -80 | -4.6% | 23,000 |
| 2002/12/24 | 1,765 | 1,770 | 1,675 | 1,740 | -30 | -1.7% | 16,400 |
5501～
5550
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.84倍 | 4.02倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 490,000円 | +1.7% | +8.3% | 2.14% | 18.28倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 254,800円 | +1.9% | +18.1% | 4.32% | 12.47倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 小林製薬 | 545,300円 | +3.3% | -43.0% | 1.91% | 38.61倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 417,900円 | -1.4% | -5.1% | 1.91% | 13.01倍 | 1.45倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
