太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 2,640 | 2,735 | 2,610 | 2,720 | +75 | +2.8% | 98,200 |
| 2006/06/09 | 2,710 | 2,720 | 2,525 | 2,645 | +135 | +5.4% | 199,200 |
| 2006/06/08 | 2,700 | 2,720 | 2,475 | 2,510 | -190 | -7% | 155,200 |
| 2006/06/07 | 2,730 | 2,730 | 2,695 | 2,700 | +20 | +0.7% | 78,600 |
| 2006/06/06 | 2,755 | 2,780 | 2,670 | 2,680 | -125 | -4.5% | 110,600 |
| 2006/06/05 | 2,795 | 2,830 | 2,735 | 2,805 | +115 | +4.3% | 133,200 |
| 2006/06/02 | 2,795 | 2,795 | 2,555 | 2,690 | -55 | -2% | 191,200 |
| 2006/06/01 | 2,770 | 2,800 | 2,740 | 2,745 | +25 | +0.9% | 81,400 |
| 2006/05/31 | 2,710 | 2,800 | 2,710 | 2,720 | -120 | -4.2% | 110,400 |
| 2006/05/30 | 2,855 | 2,855 | 2,790 | 2,840 | ±0 | ±0% | 79,000 |
| 2006/05/29 | 2,920 | 2,920 | 2,810 | 2,840 | +70 | +2.5% | 85,400 |
| 2006/05/26 | 2,750 | 2,770 | 2,730 | 2,770 | +45 | +1.7% | 50,000 |
| 2006/05/25 | 2,705 | 2,745 | 2,700 | 2,725 | -40 | -1.4% | 81,200 |
| 2006/05/24 | 2,770 | 2,780 | 2,730 | 2,765 | -5 | -0.2% | 91,800 |
| 2006/05/23 | 2,815 | 2,850 | 2,735 | 2,770 | -95 | -3.3% | 175,800 |
| 2006/05/22 | 2,905 | 2,910 | 2,865 | 2,865 | ±0 | ±0% | 35,400 |
| 2006/05/19 | 2,840 | 2,885 | 2,825 | 2,865 | +30 | +1.1% | 39,800 |
| 2006/05/18 | 2,895 | 2,895 | 2,820 | 2,835 | -125 | -4.2% | 97,000 |
| 2006/05/17 | 2,875 | 2,970 | 2,870 | 2,960 | +65 | +2.2% | 32,000 |
| 2006/05/16 | 2,925 | 2,975 | 2,875 | 2,895 | -45 | -1.5% | 57,000 |
| 2006/05/15 | 2,850 | 2,940 | 2,850 | 2,940 | +40 | +1.4% | 53,600 |
| 2006/05/12 | 2,930 | 2,930 | 2,875 | 2,900 | -45 | -1.5% | 55,800 |
| 2006/05/11 | 3,045 | 3,065 | 2,900 | 2,945 | -100 | -3.3% | 133,800 |
| 2006/05/10 | 3,120 | 3,120 | 3,025 | 3,045 | -80 | -2.6% | 46,200 |
| 2006/05/09 | 3,155 | 3,180 | 3,120 | 3,125 | -40 | -1.3% | 23,400 |
| 2006/05/08 | 3,195 | 3,195 | 3,155 | 3,165 | ±0 | ±0% | 33,600 |
| 2006/05/02 | 3,175 | 3,205 | 3,155 | 3,165 | -15 | -0.5% | 30,200 |
| 2006/05/01 | 3,200 | 3,200 | 3,165 | 3,180 | +5 | +0.2% | 26,200 |
| 2006/04/28 | 3,245 | 3,245 | 3,150 | 3,175 | -85 | -2.6% | 85,200 |
| 2006/04/27 | 3,260 | 3,280 | 3,250 | 3,260 | +5 | +0.2% | 52,200 |
| 2006/04/26 | 3,225 | 3,285 | 3,225 | 3,255 | +5 | +0.2% | 79,000 |
| 2006/04/25 | 3,240 | 3,270 | 3,210 | 3,250 | +45 | +1.4% | 65,600 |
| 2006/04/24 | 3,275 | 3,285 | 3,185 | 3,205 | -80 | -2.4% | 75,200 |
| 2006/04/21 | 3,290 | 3,350 | 3,225 | 3,285 | +45 | +1.4% | 49,800 |
| 2006/04/20 | 3,290 | 3,300 | 3,230 | 3,240 | -20 | -0.6% | 46,800 |
| 2006/04/19 | 3,240 | 3,295 | 3,240 | 3,260 | +50 | +1.6% | 38,600 |
| 2006/04/18 | 3,250 | 3,250 | 3,195 | 3,210 | -20 | -0.6% | 54,800 |
| 2006/04/17 | 3,290 | 3,290 | 3,230 | 3,230 | -50 | -1.5% | 35,400 |
| 2006/04/14 | 3,300 | 3,300 | 3,265 | 3,280 | -25 | -0.8% | 69,400 |
| 2006/04/13 | 3,325 | 3,345 | 3,300 | 3,305 | -20 | -0.6% | 78,000 |
| 2006/04/12 | 3,310 | 3,400 | 3,305 | 3,325 | +10 | +0.3% | 84,600 |
| 2006/04/11 | 3,330 | 3,350 | 3,310 | 3,315 | -25 | -0.7% | 30,600 |
| 2006/04/10 | 3,395 | 3,395 | 3,330 | 3,340 | -40 | -1.2% | 104,800 |
| 2006/04/07 | 3,395 | 3,420 | 3,330 | 3,380 | -85 | -2.5% | 92,400 |
| 2006/04/06 | 3,390 | 3,500 | 3,345 | 3,465 | +80 | +2.4% | 177,400 |
| 2006/04/05 | 3,415 | 3,425 | 3,380 | 3,385 | -60 | -1.7% | 117,800 |
| 2006/04/04 | 3,415 | 3,450 | 3,345 | 3,445 | +60 | +1.8% | 156,800 |
| 2006/04/03 | 3,370 | 3,410 | 3,330 | 3,385 | +15 | +0.4% | 89,200 |
| 2006/03/31 | 3,400 | 3,410 | 3,325 | 3,370 | -25 | -0.7% | 50,400 |
| 2006/03/30 | 3,400 | 3,410 | 3,355 | 3,395 | -5 | -0.1% | 58,000 |
4701～
4750
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 744,000円 | +5.6% | +9.8% | 3.90% | 25.84倍 | 4.02倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 490,000円 | +1.7% | +8.3% | 2.14% | 18.28倍 | 1.48倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| 関西ペ | 254,800円 | +1.9% | +18.1% | 4.32% | 12.47倍 | 1.67倍 |
|
日ペと並ぶ国内総合塗料首位級。主力の自動車用は国内トップ。海外展開活発、インドが牽引役 |
| 小林製薬 | 545,300円 | +3.3% | -43.0% | 1.91% | 38.61倍 | 1.95倍 |
|
家庭用品製造販売が主軸。芳香消臭剤首位。医薬品、健康食品などでのニッチ製品開発に定評 |
| ニフコ | 417,900円 | -1.4% | -5.1% | 1.91% | 13.01倍 | 1.45倍 |
|
自動車用ファスナー（留め具）、プラスチック部品メーカー。独立系。高級ベッド「シモンズ」も |
市場注目の銘柄
チャート関連のコラム
