日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/24 | 103.8 | 103.8 | 103.8 | 103.8 | -3.7 | -3.4% | 4,000 |
| 2003/02/21 | 107.5 | 107.5 | 107.5 | 107.5 | -1.3 | -1.2% | 4,000 |
| 2003/02/20 | 108.8 | 108.8 | 108.8 | 108.8 | ±0 | ±0% | 12,000 |
| 2003/02/19 | 108.8 | 108.8 | 108.8 | 108.8 | ±0 | ±0% | 4,000 |
| 2003/02/18 | 108.8 | 108.8 | 108.8 | 108.8 | ±0 | ±0% | 4,000 |
| 2003/02/17 | 108.8 | 108.8 | 108.8 | 108.8 | ±0 | ±0% | 4,000 |
| 2003/02/14 | 108.8 | 108.8 | 108.8 | 108.8 | -2.5 | -2.2% | 8,000 |
| 2003/02/13 | 111.3 | 111.3 | 111.3 | 111.3 | +2.5 | +2.3% | 4,000 |
| 2003/02/12 | 108.8 | 108.8 | 108.8 | 108.8 | -2.2 | -2% | 4,000 |
| 2003/02/10 | 111 | 111 | 111 | 111 | +2.2 | +2% | 4,000 |
| 2003/02/07 | 108.8 | 108.8 | 108.8 | 108.8 | +1.3 | +1.2% | 4,000 |
| 2003/02/06 | 107.5 | 107.5 | 107.5 | 107.5 | +3.7 | +3.6% | 4,000 |
| 2003/02/05 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 4,000 |
| 2003/02/04 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2003/02/03 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2003/01/31 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2003/01/30 | 103.8 | 103.8 | 103.8 | 103.8 | +2.5 | +2.5% | 4,000 |
| 2003/01/29 | 101.3 | 101.3 | 101.3 | 101.3 | ±0 | ±0% | 4,000 |
| 2003/01/28 | 100 | 101.3 | 100 | 101.3 | +1.3 | +1.3% | 160,000 |
| 2003/01/27 | 98.8 | 100 | 98.8 | 100 | +1.2 | +1.2% | 28,000 |
| 2003/01/24 | 97.5 | 98.8 | 97.5 | 98.8 | +1.3 | +1.3% | 92,000 |
| 2003/01/23 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 4,000 |
| 2003/01/22 | 100 | 100 | 97.5 | 97.5 | -1.3 | -1.3% | 8,000 |
| 2003/01/21 | 98.8 | 98.8 | 98.8 | 98.8 | ±0 | ±0% | 12,000 |
| 2003/01/20 | 98.8 | 98.8 | 98.8 | 98.8 | +1.3 | +1.3% | 4,000 |
| 2003/01/17 | 96.3 | 97.5 | 96.3 | 97.5 | +2.5 | +2.6% | 8,000 |
| 2003/01/16 | 95 | 95 | 95 | 95 | -2.5 | -2.6% | 4,000 |
| 2003/01/15 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2003/01/14 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2003/01/10 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 4,000 |
| 2003/01/09 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 | -2.5% | 8,000 |
| 2003/01/08 | 100 | 100 | 100 | 100 | ±0 | ±0% | 12,000 |
| 2003/01/07 | 100 | 100 | 100 | 100 | +1.2 | +1.2% | 16,000 |
| 2003/01/06 | 98.8 | 98.8 | 98.8 | 98.8 | +2.5 | +2.6% | 8,000 |
| 2002/12/30 | 96.3 | 96.3 | 96.3 | 96.3 | -1.2 | -1.2% | 4,000 |
| 2002/12/27 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 | +2.6% | 4,000 |
| 2002/12/26 | 95 | 95 | 95 | 95 | +1.2 | +1.3% | 8,000 |
| 2002/12/25 | 92.5 | 93.8 | 92.5 | 93.8 | +1.3 | +1.4% | 52,000 |
| 2002/12/24 | 92.5 | 92.5 | 92.5 | 92.5 | -0.3 | -0.3% | 4,000 |
| 2002/12/20 | 97.5 | 97.5 | 92.8 | 92.8 | -4.7 | -4.8% | 140,000 |
| 2002/12/19 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 4,000 |
| 2002/12/18 | 100 | 100 | 97.5 | 97.5 | -2.5 | -2.5% | 12,000 |
| 2002/12/17 | 102.5 | 102.5 | 100 | 100 | -2.5 | -2.4% | 12,000 |
| 2002/12/16 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.4% | 12,000 |
| 2002/12/13 | 102.5 | 105 | 102.5 | 105 | +5 | +5% | 12,000 |
| 2002/12/12 | 97.5 | 100 | 97.5 | 100 | +3.7 | +3.8% | 28,000 |
| 2002/12/11 | 96.3 | 96.3 | 96.3 | 96.3 | ±0 | ±0% | 4,000 |
| 2002/12/10 | 96.3 | 97.5 | 96.3 | 96.3 | ±0 | ±0% | 12,000 |
| 2002/12/09 | 96.3 | 96.3 | 96.3 | 96.3 | -2.5 | -2.5% | 4,000 |
| 2002/12/06 | 100 | 100 | 98.8 | 98.8 | +1.3 | +1.3% | 20,000 |
5501～
5550
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 122,500円 | +2.4% | +0.6% | 3.76% | 13.45倍 | 1.64倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| スバル興 | 340,500円 | -3.1% | -7.1% | 2.35% | 14.51倍 | 1.23倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| チャームケア | 138,200円 | +4.9% | -13.8% | 2.46% | 9.47倍 | 2.38倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| ソラスト | 44,600円 | +1.5% | -13.8% | 4.93% | 12.10倍 | 1.82倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| クイック | 225,400円 | +4.5% | +0.2% | 4.44% | 11.40倍 | 2.36倍 |
|
製薬・建設関連、エンジニア、看護師など特定領域の人材紹介が軸。人材派遣・広告なども展開 |
市場注目の銘柄
チャート関連のコラム
