日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/17 | 102.5 | 102.5 | 100 | 100 | -2.5 | -2.4% | 12,000 |
| 2002/12/16 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.4% | 12,000 |
| 2002/12/13 | 102.5 | 105 | 102.5 | 105 | +5 | +5% | 12,000 |
| 2002/12/12 | 97.5 | 100 | 97.5 | 100 | +3.7 | +3.8% | 28,000 |
| 2002/12/11 | 96.3 | 96.3 | 96.3 | 96.3 | ±0 | ±0% | 4,000 |
| 2002/12/10 | 96.3 | 97.5 | 96.3 | 96.3 | ±0 | ±0% | 12,000 |
| 2002/12/09 | 96.3 | 96.3 | 96.3 | 96.3 | -2.5 | -2.5% | 4,000 |
| 2002/12/06 | 100 | 100 | 98.8 | 98.8 | +1.3 | +1.3% | 20,000 |
| 2002/12/05 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2002/12/04 | 97.5 | 97.5 | 97.5 | 97.5 | -1.3 | -1.3% | 8,000 |
| 2002/12/03 | 98.8 | 98.8 | 98.8 | 98.8 | +1.3 | +1.3% | 8,000 |
| 2002/12/02 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2002/11/29 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2002/11/28 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 8,000 |
| 2002/11/27 | 97.5 | 97.5 | 97.5 | 97.5 | +3.7 | +3.9% | 4,000 |
| 2002/11/26 | 93.8 | 93.8 | 93.8 | 93.8 | +1.3 | +1.4% | 12,000 |
| 2002/11/25 | 92.5 | 92.5 | 92.5 | 92.5 | ±0 | ±0% | 20,000 |
| 2002/11/22 | 92.5 | 92.5 | 92.5 | 92.5 | +2.5 | +2.8% | 4,000 |
| 2002/11/21 | 90 | 90 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2002/11/20 | 100 | 100 | 90 | 90 | -11.3 | -11.2% | 32,000 |
| 2002/11/19 | 101.3 | 101.3 | 101.3 | 101.3 | -0.5 | -0.5% | 8,000 |
| 2002/11/18 | 103.8 | 103.8 | 101.8 | 101.8 | -2 | -1.9% | 8,000 |
| 2002/11/15 | 103.8 | 103.8 | 103.8 | 103.8 | -1.2 | -1.1% | 8,000 |
| 2002/11/14 | 105 | 105 | 105 | 105 | +1.2 | +1.2% | 8,000 |
| 2002/11/13 | 103.8 | 103.8 | 103.8 | 103.8 | -1.2 | -1.1% | 8,000 |
| 2002/11/12 | 105 | 105 | 105 | 105 | -2.5 | -2.3% | 8,000 |
| 2002/11/11 | 107.5 | 107.5 | 107.5 | 107.5 | +1.2 | +1.1% | 4,000 |
| 2002/11/08 | 106.3 | 106.3 | 106.3 | 106.3 | -1.2 | -1.1% | 8,000 |
| 2002/11/07 | 107.5 | 107.5 | 107.5 | 107.5 | -3.8 | -3.4% | 4,000 |
| 2002/11/06 | 110 | 111.3 | 110 | 111.3 | +1.3 | +1.2% | 32,000 |
| 2002/11/05 | 110 | 110 | 110 | 110 | +2.5 | +2.3% | 4,000 |
| 2002/11/01 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 8,000 |
| 2002/10/31 | 110 | 110 | 107.5 | 107.5 | -2.5 | -2.3% | 24,000 |
| 2002/10/30 | 110 | 110 | 110 | 110 | +1.2 | +1.1% | 4,000 |
| 2002/10/29 | 108.5 | 108.8 | 108.5 | 108.8 | +2.5 | +2.4% | 16,000 |
| 2002/10/28 | 106.3 | 106.3 | 106.3 | 106.3 | +0.3 | +0.3% | 8,000 |
| 2002/10/25 | 105 | 106 | 105 | 106 | +1 | +1% | 64,000 |
| 2002/10/24 | 105 | 105 | 105 | 105 | +1.2 | +1.2% | 4,000 |
| 2002/10/23 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 4,000 |
| 2002/10/22 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/10/21 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/10/18 | 103.8 | 103.8 | 103.8 | 103.8 | +1.3 | +1.3% | 8,000 |
| 2002/10/17 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.4% | 16,000 |
| 2002/10/16 | 105 | 105 | 105 | 105 | ±0 | ±0% | 8,000 |
| 2002/10/15 | 106.3 | 106.3 | 105 | 105 | -1.3 | -1.2% | 8,000 |
| 2002/10/11 | 106.3 | 106.3 | 106.3 | 106.3 | +1.3 | +1.2% | 8,000 |
| 2002/10/10 | 105 | 105 | 105 | 105 | ±0 | ±0% | 4,000 |
| 2002/10/09 | 105 | 106.3 | 105 | 105 | ±0 | ±0% | 12,000 |
| 2002/10/08 | 105 | 105 | 105 | 105 | +3.7 | +3.7% | 4,000 |
| 2002/10/07 | 101.3 | 101.3 | 101.3 | 101.3 | ±0 | ±0% | 8,000 |
5501～
5550
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 106,900円 | +2.4% | +0.6% | 4.30% | 11.73倍 | 1.44倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| リソー教育 | 22,200円 | +7.8% | +6.9% | 4.50% | 18.88倍 | 3.16倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| ＷＤＢ | 187,800円 | 0.0% | -15.0% | 3.33% | 15.30倍 | 1.15倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ステップ | 224,600円 | +4.1% | +4.1% | 3.61% | 13.95倍 | 1.31倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| スタジオアリス | 208,600円 | -5.1% | -5.9% | 2.40% | 24.44倍 | 1.19倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸出セット「ふりホ」拡充 |
市場注目の銘柄
チャート関連のコラム
