日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/04 | 101.3 | 101.3 | 101.3 | 101.3 | ±0 | ±0% | 4,000 |
| 2002/10/03 | 98.8 | 101.3 | 98.8 | 101.3 | +1.3 | +1.3% | 8,000 |
| 2002/10/02 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/10/01 | 100 | 100 | 100 | 100 | -2.5 | -2.4% | 8,000 |
| 2002/09/30 | 102.5 | 102.5 | 102.5 | 102.5 | -1.3 | -1.3% | 4,000 |
| 2002/09/27 | 103.8 | 103.8 | 103.8 | 103.8 | +3.8 | +3.8% | 4,000 |
| 2002/09/26 | 100 | 100 | 97.5 | 100 | +2.5 | +2.6% | 36,000 |
| 2002/09/25 | 97.5 | 97.5 | 97.5 | 97.5 | ±0 | ±0% | 24,000 |
| 2002/09/24 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 | -2.5% | 4,000 |
| 2002/09/20 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2002/09/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/18 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/17 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2002/09/13 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/12 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/11 | 100 | 100 | 100 | 100 | -3.8 | -3.7% | 4,000 |
| 2002/09/10 | 103.8 | 103.8 | 103.8 | 103.8 | +1.3 | +1.3% | 8,000 |
| 2002/09/09 | 102.5 | 102.5 | 102.5 | 102.5 | +1.2 | +1.2% | 8,000 |
| 2002/09/06 | 101.3 | 101.3 | 101.3 | 101.3 | +1.3 | +1.3% | 8,000 |
| 2002/09/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 8,000 |
| 2002/09/04 | 103.8 | 103.8 | 100 | 100 | -3.8 | -3.7% | 12,000 |
| 2002/09/03 | 103.8 | 103.8 | 103.8 | 103.8 | -2.5 | -2.4% | 8,000 |
| 2002/09/02 | 106.3 | 106.3 | 106.3 | 106.3 | -1.2 | -1.1% | 8,000 |
| 2002/08/30 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 8,000 |
| 2002/08/29 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 4,000 |
| 2002/08/28 | 107.5 | 107.5 | 107.5 | 107.5 | +1.2 | +1.1% | 4,000 |
| 2002/08/27 | 107.5 | 107.5 | 106.3 | 106.3 | ±0 | ±0% | 12,000 |
| 2002/08/26 | 106.3 | 106.3 | 106.3 | 106.3 | +1.3 | +1.2% | 4,000 |
| 2002/08/23 | 105 | 105 | 105 | 105 | +2.5 | +2.4% | 4,000 |
| 2002/08/22 | 102.5 | 102.5 | 102.5 | 102.5 | -1.3 | -1.3% | 4,000 |
| 2002/08/21 | 103.8 | 103.8 | 103.8 | 103.8 | -2.5 | -2.4% | 4,000 |
| 2002/08/20 | 107.5 | 107.5 | 103.8 | 106.3 | -3.7 | -3.4% | 20,000 |
| 2002/08/19 | 110 | 110 | 110 | 110 | -1.3 | -1.2% | 8,000 |
| 2002/08/16 | 111.3 | 111.3 | 111.3 | 111.3 | +7.5 | +7.2% | 8,000 |
| 2002/08/15 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/08/14 | 103.8 | 103.8 | 103.8 | 103.8 | ±0 | ±0% | 8,000 |
| 2002/08/13 | 103.8 | 103.8 | 103.8 | 103.8 | -1.2 | -1.1% | 8,000 |
| 2002/08/12 | 105 | 105 | 105 | 105 | -1.3 | -1.2% | 8,000 |
| 2002/08/09 | 106.3 | 106.3 | 106.3 | 106.3 | -2.5 | -2.3% | 8,000 |
| 2002/08/08 | 108.8 | 108.8 | 108.8 | 108.8 | +1.3 | +1.2% | 4,000 |
| 2002/08/07 | 107.5 | 107.5 | 107.5 | 107.5 | -1.3 | -1.2% | 8,000 |
| 2002/08/06 | 108.8 | 108.8 | 108.8 | 108.8 | -3.7 | -3.3% | 8,000 |
| 2002/08/05 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 24,000 |
| 2002/08/02 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 8,000 |
| 2002/08/01 | 112.5 | 113.8 | 112.5 | 112.5 | -1.3 | -1.1% | 48,000 |
| 2002/07/31 | 113.8 | 113.8 | 113.8 | 113.8 | -2.5 | -2.1% | 4,000 |
| 2002/07/30 | 116.3 | 116.3 | 116.3 | 116.3 | -3.7 | -3.1% | 12,000 |
| 2002/07/29 | 118.8 | 120 | 118.8 | 120 | +3.7 | +3.2% | 8,000 |
| 2002/07/26 | 116.3 | 116.3 | 116.3 | 116.3 | +1.3 | +1.1% | 4,000 |
| 2002/07/25 | 115 | 115 | 112.5 | 115 | ±0 | ±0% | 24,000 |
5551～
5600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 106,400円 | +2.4% | +0.6% | 4.32% | 11.68倍 | 1.43倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| リソー教育 | 22,300円 | +7.8% | +6.9% | 4.48% | 18.97倍 | 3.17倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
| ＷＤＢ | 189,600円 | 0.0% | -15.0% | 3.30% | 15.45倍 | 1.16倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| ステップ | 225,900円 | +4.1% | +4.1% | 3.59% | 14.03倍 | 1.32倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| スタジオアリス | 208,500円 | -5.1% | -5.9% | 2.40% | 24.42倍 | 1.18倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸出セット「ふりホ」拡充 |
市場注目の銘柄
チャート関連のコラム
