オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/14 | 7,240 | 7,370 | 7,140 | 7,150 | -80 | -1.1% | 468,300 |
| 2011/07/13 | 7,100 | 7,250 | 7,090 | 7,230 | +120 | +1.7% | 456,000 |
| 2011/07/12 | 7,050 | 7,130 | 7,050 | 7,110 | ±0 | ±0% | 240,400 |
| 2011/07/11 | 7,140 | 7,160 | 7,070 | 7,110 | -40 | -0.6% | 260,600 |
| 2011/07/08 | 6,930 | 7,240 | 6,920 | 7,150 | +250 | +3.6% | 896,600 |
| 2011/07/07 | 6,920 | 6,920 | 6,880 | 6,900 | -10 | -0.1% | 142,500 |
| 2011/07/06 | 6,870 | 6,910 | 6,850 | 6,910 | +40 | +0.6% | 201,300 |
| 2011/07/05 | 6,870 | 6,880 | 6,850 | 6,870 | ±0 | ±0% | 93,200 |
| 2011/07/04 | 6,880 | 6,900 | 6,840 | 6,870 | +10 | +0.1% | 182,900 |
| 2011/07/01 | 6,850 | 6,890 | 6,830 | 6,860 | +40 | +0.6% | 228,300 |
| 2011/06/30 | 6,780 | 6,820 | 6,750 | 6,820 | +20 | +0.3% | 252,300 |
| 2011/06/29 | 6,710 | 6,810 | 6,700 | 6,800 | +130 | +1.9% | 299,400 |
| 2011/06/28 | 6,700 | 6,730 | 6,650 | 6,670 | +10 | +0.2% | 230,900 |
| 2011/06/27 | 6,700 | 6,720 | 6,650 | 6,660 | -30 | -0.4% | 201,000 |
| 2011/06/24 | 6,760 | 6,780 | 6,690 | 6,690 | -50 | -0.7% | 218,300 |
| 2011/06/23 | 6,710 | 6,750 | 6,710 | 6,740 | -10 | -0.1% | 161,500 |
| 2011/06/22 | 6,750 | 6,780 | 6,690 | 6,750 | -10 | -0.1% | 322,100 |
| 2011/06/21 | 6,730 | 6,790 | 6,670 | 6,760 | +60 | +0.9% | 282,500 |
| 2011/06/20 | 6,700 | 6,710 | 6,660 | 6,700 | +40 | +0.6% | 215,100 |
| 2011/06/17 | 6,640 | 6,660 | 6,590 | 6,660 | +30 | +0.5% | 278,100 |
| 2011/06/16 | 6,770 | 6,790 | 6,590 | 6,630 | -180 | -2.6% | 586,400 |
| 2011/06/15 | 6,830 | 6,850 | 6,770 | 6,810 | -20 | -0.3% | 228,300 |
| 2011/06/14 | 6,770 | 6,840 | 6,760 | 6,830 | +90 | +1.3% | 252,300 |
| 2011/06/13 | 6,680 | 6,740 | 6,660 | 6,740 | +60 | +0.9% | 263,600 |
| 2011/06/10 | 6,620 | 6,720 | 6,600 | 6,680 | +100 | +1.5% | 497,100 |
| 2011/06/09 | 6,580 | 6,610 | 6,550 | 6,580 | -10 | -0.2% | 247,300 |
| 2011/06/08 | 6,650 | 6,650 | 6,550 | 6,590 | -50 | -0.8% | 298,700 |
| 2011/06/07 | 6,560 | 6,660 | 6,560 | 6,640 | +90 | +1.4% | 241,400 |
| 2011/06/06 | 6,540 | 6,590 | 6,530 | 6,550 | +10 | +0.2% | 304,100 |
| 2011/06/03 | 6,640 | 6,640 | 6,530 | 6,540 | -80 | -1.2% | 366,200 |
| 2011/06/02 | 6,750 | 6,750 | 6,610 | 6,620 | -150 | -2.2% | 592,000 |
| 2011/06/01 | 6,890 | 6,890 | 6,770 | 6,770 | -130 | -1.9% | 421,900 |
| 2011/05/31 | 6,850 | 6,900 | 6,820 | 6,900 | +50 | +0.7% | 296,400 |
| 2011/05/30 | 6,870 | 6,880 | 6,810 | 6,850 | -30 | -0.4% | 208,300 |
| 2011/05/27 | 6,910 | 6,910 | 6,880 | 6,880 | -20 | -0.3% | 74,000 |
| 2011/05/26 | 6,910 | 6,930 | 6,880 | 6,900 | +10 | +0.1% | 153,000 |
| 2011/05/25 | 6,930 | 6,930 | 6,880 | 6,890 | -40 | -0.6% | 144,200 |
| 2011/05/24 | 6,900 | 6,930 | 6,880 | 6,930 | +30 | +0.4% | 140,400 |
| 2011/05/23 | 6,950 | 6,950 | 6,890 | 6,900 | -30 | -0.4% | 208,600 |
| 2011/05/20 | 7,010 | 7,010 | 6,920 | 6,930 | -70 | -1% | 229,000 |
| 2011/05/19 | 6,960 | 7,020 | 6,940 | 7,000 | +60 | +0.9% | 389,800 |
| 2011/05/18 | 6,910 | 6,960 | 6,900 | 6,940 | +60 | +0.9% | 219,700 |
| 2011/05/17 | 6,890 | 6,910 | 6,850 | 6,880 | ±0 | ±0% | 174,900 |
| 2011/05/16 | 6,950 | 6,950 | 6,860 | 6,880 | -60 | -0.9% | 239,000 |
| 2011/05/13 | 6,980 | 6,990 | 6,910 | 6,940 | +10 | +0.1% | 366,800 |
| 2011/05/12 | 6,910 | 6,990 | 6,880 | 6,930 | +10 | +0.1% | 309,400 |
| 2011/05/11 | 6,980 | 6,990 | 6,910 | 6,920 | -70 | -1% | 311,400 |
| 2011/05/10 | 6,970 | 7,000 | 6,860 | 6,990 | +80 | +1.2% | 479,800 |
| 2011/05/09 | 6,900 | 7,120 | 6,880 | 6,910 | +70 | +1% | 1,067,500 |
| 2011/05/06 | 6,860 | 6,860 | 6,790 | 6,840 | -80 | -1.2% | 448,700 |
3451～
3500
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 361,500円 | +2.1% | -7.2% | 0.39% | 52.27倍 | 6.06倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 889,200円 | -1.1% | +2.4% | 0.28% | 29.63倍 | 7.84倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 150,200円 | -1.8% | +25.2% | 3.33% | 11.74倍 | 0.49倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 574,500円 | +4.3% | -3.7% | 1.74% | 22.76倍 | 1.85倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 87,000円 | +3.5% | - | 0.00% | - | 2.34倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
