オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 7,590 | 7,590 | 7,520 | 7,530 | -30 | -0.4% | 159,400 |
| 2011/01/12 | 7,610 | 7,630 | 7,550 | 7,560 | -40 | -0.5% | 170,900 |
| 2011/01/11 | 7,550 | 7,610 | 7,530 | 7,600 | +80 | +1.1% | 187,100 |
| 2011/01/07 | 7,510 | 7,570 | 7,500 | 7,520 | +20 | +0.3% | 367,400 |
| 2011/01/06 | 7,550 | 7,550 | 7,500 | 7,500 | -40 | -0.5% | 186,400 |
| 2011/01/05 | 7,550 | 7,560 | 7,510 | 7,540 | -10 | -0.1% | 142,400 |
| 2011/01/04 | 7,580 | 7,580 | 7,530 | 7,550 | +30 | +0.4% | 142,600 |
| 2010/12/30 | 7,540 | 7,560 | 7,520 | 7,520 | -40 | -0.5% | 107,300 |
| 2010/12/29 | 7,590 | 7,600 | 7,550 | 7,560 | -20 | -0.3% | 127,500 |
| 2010/12/28 | 7,610 | 7,620 | 7,580 | 7,580 | -10 | -0.1% | 67,600 |
| 2010/12/27 | 7,610 | 7,630 | 7,580 | 7,590 | -20 | -0.3% | 78,200 |
| 2010/12/24 | 7,580 | 7,630 | 7,580 | 7,610 | +30 | +0.4% | 114,600 |
| 2010/12/22 | 7,650 | 7,660 | 7,560 | 7,580 | -60 | -0.8% | 232,100 |
| 2010/12/21 | 7,710 | 7,730 | 7,630 | 7,640 | -20 | -0.3% | 204,500 |
| 2010/12/20 | 7,660 | 7,710 | 7,600 | 7,660 | ±0 | ±0% | 206,800 |
| 2010/12/17 | 7,690 | 7,720 | 7,640 | 7,660 | -40 | -0.5% | 229,700 |
| 2010/12/16 | 7,860 | 7,890 | 7,700 | 7,700 | -70 | -0.9% | 366,900 |
| 2010/12/15 | 7,750 | 7,870 | 7,750 | 7,770 | +110 | +1.4% | 576,500 |
| 2010/12/14 | 7,620 | 7,660 | 7,580 | 7,660 | +40 | +0.5% | 237,100 |
| 2010/12/13 | 7,540 | 7,650 | 7,530 | 7,620 | +110 | +1.5% | 435,200 |
| 2010/12/10 | 7,550 | 7,570 | 7,510 | 7,510 | -30 | -0.4% | 296,200 |
| 2010/12/09 | 7,550 | 7,550 | 7,510 | 7,540 | +10 | +0.1% | 139,000 |
| 2010/12/08 | 7,580 | 7,580 | 7,500 | 7,530 | ±0 | ±0% | 257,700 |
| 2010/12/07 | 7,580 | 7,600 | 7,510 | 7,530 | -80 | -1.1% | 282,500 |
| 2010/12/06 | 7,610 | 7,630 | 7,570 | 7,610 | ±0 | ±0% | 176,800 |
| 2010/12/03 | 7,790 | 7,810 | 7,580 | 7,610 | -150 | -1.9% | 313,800 |
| 2010/12/02 | 7,650 | 7,820 | 7,560 | 7,760 | +160 | +2.1% | 519,000 |
| 2010/12/01 | 7,580 | 7,600 | 7,570 | 7,600 | +20 | +0.3% | 123,500 |
| 2010/11/30 | 7,610 | 7,640 | 7,580 | 7,580 | -30 | -0.4% | 143,500 |
| 2010/11/29 | 7,600 | 7,660 | 7,580 | 7,610 | +10 | +0.1% | 161,000 |
| 2010/11/26 | 7,590 | 7,610 | 7,550 | 7,600 | +40 | +0.5% | 138,300 |
| 2010/11/25 | 7,560 | 7,610 | 7,540 | 7,560 | ±0 | ±0% | 212,400 |
| 2010/11/24 | 7,520 | 7,640 | 7,510 | 7,560 | +10 | +0.1% | 197,700 |
| 2010/11/22 | 7,610 | 7,620 | 7,550 | 7,550 | -70 | -0.9% | 185,200 |
| 2010/11/19 | 7,690 | 7,700 | 7,600 | 7,620 | -70 | -0.9% | 262,900 |
| 2010/11/18 | 7,580 | 7,690 | 7,550 | 7,690 | +110 | +1.5% | 237,300 |
| 2010/11/17 | 7,590 | 7,600 | 7,550 | 7,580 | -60 | -0.8% | 194,800 |
| 2010/11/16 | 7,690 | 7,700 | 7,600 | 7,640 | -20 | -0.3% | 178,200 |
| 2010/11/15 | 7,700 | 7,720 | 7,660 | 7,660 | -30 | -0.4% | 181,700 |
| 2010/11/12 | 7,690 | 7,750 | 7,680 | 7,690 | -20 | -0.3% | 185,400 |
| 2010/11/11 | 7,720 | 7,790 | 7,680 | 7,710 | ±0 | ±0% | 261,100 |
| 2010/11/10 | 7,790 | 7,790 | 7,680 | 7,710 | -40 | -0.5% | 207,700 |
| 2010/11/09 | 7,800 | 7,830 | 7,730 | 7,750 | -40 | -0.5% | 213,400 |
| 2010/11/08 | 7,800 | 7,810 | 7,740 | 7,790 | -10 | -0.1% | 203,000 |
| 2010/11/05 | 7,920 | 7,940 | 7,750 | 7,800 | -70 | -0.9% | 331,900 |
| 2010/11/04 | 7,890 | 7,910 | 7,850 | 7,870 | +50 | +0.6% | 186,100 |
| 2010/11/02 | 7,840 | 7,840 | 7,780 | 7,820 | -20 | -0.3% | 162,200 |
| 2010/11/01 | 7,780 | 7,880 | 7,750 | 7,840 | +40 | +0.5% | 150,500 |
| 2010/10/29 | 7,840 | 7,840 | 7,750 | 7,800 | -50 | -0.6% | 240,600 |
| 2010/10/28 | 7,830 | 7,870 | 7,810 | 7,850 | ±0 | ±0% | 225,100 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 316,400円 | +2.1% | -7.2% | 0.44% | 45.74倍 | 5.31倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 825,000円 | +4.2% | +22.2% | 0.29% | 30.10倍 | 7.23倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 135,600円 | -4.4% | +21.2% | 3.69% | 11.20倍 | 0.40倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 538,000円 | +3.3% | +1.2% | 1.81% | 21.38倍 | 1.81倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 83,100円 | +7.1% | - | 0.00% | - | 1.93倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
