パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 1,791 | 1,826.5 | 1,790 | 1,820.5 | +9 | +0.5% | 1,054,100 |
| 2023/12/05 | 1,817 | 1,837.5 | 1,805.5 | 1,811.5 | -1 | -0.1% | 867,300 |
| 2023/12/04 | 1,792 | 1,813 | 1,780.5 | 1,812.5 | +12.5 | +0.7% | 656,200 |
| 2023/12/01 | 1,812.5 | 1,815 | 1,797 | 1,800 | -2.5 | -0.1% | 661,000 |
| 2023/11/30 | 1,790 | 1,804.5 | 1,771.5 | 1,802.5 | +1 | +0.1% | 980,700 |
| 2023/11/29 | 1,826 | 1,853 | 1,797 | 1,801.5 | -16.5 | -0.9% | 2,043,600 |
| 2023/11/28 | 1,787.5 | 1,842 | 1,770 | 1,818 | +63.5 | +3.6% | 2,155,700 |
| 2023/11/27 | 1,760 | 1,765 | 1,743 | 1,754.5 | -4.5 | -0.3% | 789,900 |
| 2023/11/24 | 1,766 | 1,767 | 1,743 | 1,759 | -5 | -0.3% | 681,700 |
| 2023/11/22 | 1,762.5 | 1,779 | 1,758 | 1,764 | +2 | +0.1% | 641,700 |
| 2023/11/21 | 1,751 | 1,772 | 1,739.5 | 1,762 | +9 | +0.5% | 838,300 |
| 2023/11/20 | 1,723.5 | 1,763 | 1,721 | 1,753 | +44.5 | +2.6% | 1,353,700 |
| 2023/11/17 | 1,713.5 | 1,716 | 1,681 | 1,708.5 | -9 | -0.5% | 1,183,600 |
| 2023/11/16 | 1,746 | 1,752.5 | 1,717.5 | 1,717.5 | -48.5 | -2.7% | 1,275,200 |
| 2023/11/15 | 1,730 | 1,774 | 1,730 | 1,766 | +43.5 | +2.5% | 1,218,500 |
| 2023/11/14 | 1,734 | 1,743 | 1,722 | 1,722.5 | -4 | -0.2% | 598,700 |
| 2023/11/13 | 1,734 | 1,735.5 | 1,716.5 | 1,726.5 | +1.5 | +0.1% | 544,500 |
| 2023/11/10 | 1,700 | 1,730 | 1,690 | 1,725 | +0.5 | ±0% | 636,000 |
| 2023/11/09 | 1,700.5 | 1,728 | 1,698 | 1,724.5 | +23.5 | +1.4% | 624,900 |
| 2023/11/08 | 1,712 | 1,732.5 | 1,692 | 1,701 | -4.5 | -0.3% | 756,400 |
| 2023/11/07 | 1,709 | 1,731.5 | 1,705 | 1,705.5 | -28.5 | -1.6% | 957,200 |
| 2023/11/06 | 1,729.5 | 1,746 | 1,708 | 1,734 | +35 | +2.1% | 1,182,800 |
| 2023/11/02 | 1,655 | 1,699 | 1,650.5 | 1,699 | +44.5 | +2.7% | 1,139,400 |
| 2023/11/01 | 1,717 | 1,717 | 1,653 | 1,654.5 | -36.5 | -2.2% | 1,809,100 |
| 2023/10/31 | 1,678.5 | 1,691 | 1,653.5 | 1,691 | +12.5 | +0.7% | 1,470,400 |
| 2023/10/30 | 1,704 | 1,706 | 1,667.5 | 1,678.5 | -38.5 | -2.2% | 1,160,200 |
| 2023/10/27 | 1,707 | 1,717 | 1,691 | 1,717 | +5 | +0.3% | 721,600 |
| 2023/10/26 | 1,708 | 1,716 | 1,695.5 | 1,712 | -20 | -1.2% | 943,500 |
| 2023/10/25 | 1,752 | 1,755 | 1,716 | 1,732 | -14 | -0.8% | 1,236,800 |
| 2023/10/24 | 1,688 | 1,751.5 | 1,672.5 | 1,746 | +74.5 | +4.5% | 1,950,200 |
| 2023/10/23 | 1,666.5 | 1,705 | 1,665 | 1,671.5 | +12.5 | +0.8% | 1,264,500 |
| 2023/10/20 | 1,640 | 1,669 | 1,615 | 1,659 | +7 | +0.4% | 1,302,200 |
| 2023/10/19 | 1,666 | 1,676 | 1,636 | 1,652 | -43 | -2.5% | 1,861,200 |
| 2023/10/18 | 1,710 | 1,719 | 1,666 | 1,695 | -12 | -0.7% | 1,199,400 |
| 2023/10/17 | 1,700 | 1,735 | 1,695 | 1,707 | +36 | +2.2% | 2,036,100 |
| 2023/10/16 | 1,733 | 1,734 | 1,670.5 | 1,671 | -84 | -4.8% | 1,813,600 |
| 2023/10/13 | 1,780 | 1,780.5 | 1,743 | 1,755 | -42.5 | -2.4% | 1,341,100 |
| 2023/10/12 | 1,810 | 1,810 | 1,789 | 1,797.5 | -27 | -1.5% | 1,394,200 |
| 2023/10/11 | 1,853 | 1,859 | 1,824.5 | 1,824.5 | -30 | -1.6% | 651,300 |
| 2023/10/10 | 1,869 | 1,870 | 1,847 | 1,854.5 | +13.5 | +0.7% | 626,500 |
| 2023/10/06 | 1,845 | 1,863 | 1,835.5 | 1,841 | +14.5 | +0.8% | 920,700 |
| 2023/10/05 | 1,795 | 1,841 | 1,795 | 1,826.5 | +48.5 | +2.7% | 1,090,800 |
| 2023/10/04 | 1,803.5 | 1,813 | 1,770 | 1,778 | -54.5 | -3% | 1,596,800 |
| 2023/10/03 | 1,868.5 | 1,881 | 1,828 | 1,832.5 | -45 | -2.4% | 1,009,500 |
| 2023/10/02 | 1,901 | 1,920.5 | 1,877 | 1,877.5 | -17.5 | -0.9% | 1,051,400 |
| 2023/09/29 | 1,904 | 1,920.5 | 1,885 | 1,895 | -2 | -0.1% | 726,700 |
| 2023/09/28 | 1,904.5 | 1,911.5 | 1,877 | 1,897 | -22 | -1.1% | 729,900 |
| 2023/09/27 | 1,880.5 | 1,919 | 1,876.5 | 1,919 | +10 | +0.5% | 688,400 |
| 2023/09/26 | 1,946 | 1,962 | 1,909 | 1,909 | +3.5 | +0.2% | 1,074,000 |
| 2023/09/25 | 1,876.5 | 1,911.5 | 1,876 | 1,905.5 | +37 | +2% | 871,400 |
101～
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 169,800円 | +8.1% | +12.0% | 0.29% | 14.48倍 | 4.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 555,000円 | +87.1% | - | 0.90% | 34.01倍 | 3.28倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 179,900円 | +7.2% | +13.3% | 2.78% | 24.81倍 | 0.88倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 351,000円 | +1.8% | +4.3% | 2.99% | 8.30倍 | 1.16倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| いちご | 41,600円 | +2.7% | +15.5% | 2.40% | 13.04倍 | 1.75倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
