パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,712.5 | 1,736 | 1,693.5 | 1,734.5 | +9.5 | +0.6% | 1,572,000 |
| 2024/02/20 | 1,775 | 1,782 | 1,715 | 1,725 | -50 | -2.8% | 2,999,000 |
| 2024/02/19 | 1,841 | 1,852 | 1,768 | 1,775 | -65.5 | -3.6% | 2,434,700 |
| 2024/02/16 | 1,852 | 1,867.5 | 1,835 | 1,840.5 | +5.5 | +0.3% | 949,700 |
| 2024/02/15 | 1,865 | 1,869.5 | 1,827 | 1,835 | -29.5 | -1.6% | 1,051,200 |
| 2024/02/14 | 1,880.5 | 1,884 | 1,840 | 1,864.5 | -25.5 | -1.3% | 769,600 |
| 2024/02/13 | 1,901 | 1,905.5 | 1,880 | 1,890 | -10 | -0.5% | 575,800 |
| 2024/02/09 | 1,888 | 1,920.5 | 1,888 | 1,900 | -4.5 | -0.2% | 454,600 |
| 2024/02/08 | 1,919 | 1,920 | 1,879.5 | 1,904.5 | -20 | -1% | 605,400 |
| 2024/02/07 | 1,934.5 | 1,946 | 1,912.5 | 1,924.5 | -11 | -0.6% | 812,900 |
| 2024/02/06 | 1,915 | 1,948.5 | 1,911 | 1,935.5 | +4 | +0.2% | 994,700 |
| 2024/02/05 | 1,937 | 1,941 | 1,916 | 1,931.5 | -6.5 | -0.3% | 651,200 |
| 2024/02/02 | 1,917 | 1,950 | 1,915 | 1,938 | +16 | +0.8% | 652,300 |
| 2024/02/01 | 1,921 | 1,962.5 | 1,915 | 1,922 | -16 | -0.8% | 672,100 |
| 2024/01/31 | 1,973 | 1,988.5 | 1,913.5 | 1,938 | -19.5 | -1% | 1,158,100 |
| 2024/01/30 | 1,930 | 1,974 | 1,921.5 | 1,957.5 | +73 | +3.9% | 2,573,300 |
| 2024/01/29 | 1,874 | 1,894 | 1,863 | 1,884.5 | +19 | +1% | 769,400 |
| 2024/01/26 | 1,859 | 1,873.5 | 1,848 | 1,865.5 | -1.5 | -0.1% | 602,200 |
| 2024/01/25 | 1,853 | 1,871 | 1,851 | 1,867 | +9.5 | +0.5% | 551,200 |
| 2024/01/24 | 1,860 | 1,866 | 1,849 | 1,857.5 | -12 | -0.6% | 952,300 |
| 2024/01/23 | 1,862 | 1,888 | 1,857.5 | 1,869.5 | +19.5 | +1.1% | 1,282,000 |
| 2024/01/22 | 1,805 | 1,855 | 1,798 | 1,850 | +46 | +2.5% | 1,483,500 |
| 2024/01/19 | 1,834.5 | 1,837 | 1,798.5 | 1,804 | -14.5 | -0.8% | 931,900 |
| 2024/01/18 | 1,840 | 1,854.5 | 1,818.5 | 1,818.5 | -24 | -1.3% | 1,065,900 |
| 2024/01/17 | 1,856.5 | 1,875 | 1,840.5 | 1,842.5 | +1 | +0.1% | 1,372,100 |
| 2024/01/16 | 1,905 | 1,919 | 1,836.5 | 1,841.5 | -49 | -2.6% | 1,422,600 |
| 2024/01/15 | 1,854 | 1,894 | 1,842.5 | 1,890.5 | +49 | +2.7% | 1,389,300 |
| 2024/01/12 | 1,855.5 | 1,860 | 1,819 | 1,841.5 | -16 | -0.9% | 1,157,600 |
| 2024/01/11 | 1,860 | 1,869.5 | 1,847 | 1,857.5 | +2 | +0.1% | 1,134,300 |
| 2024/01/10 | 1,828 | 1,862.5 | 1,825 | 1,855.5 | +20 | +1.1% | 892,500 |
| 2024/01/09 | 1,858 | 1,861.5 | 1,818 | 1,835.5 | -38 | -2% | 1,273,300 |
| 2024/01/05 | 1,859 | 1,887.5 | 1,847 | 1,873.5 | +14.5 | +0.8% | 1,195,400 |
| 2024/01/04 | 1,807.5 | 1,872 | 1,794 | 1,859 | +52.5 | +2.9% | 1,154,000 |
| 2023/12/29 | 1,798 | 1,817.5 | 1,795 | 1,806.5 | -2.5 | -0.1% | 730,900 |
| 2023/12/28 | 1,797 | 1,822 | 1,787 | 1,809 | -6 | -0.3% | 590,400 |
| 2023/12/27 | 1,803 | 1,822 | 1,793 | 1,815 | +39.5 | +2.2% | 1,200,500 |
| 2023/12/26 | 1,805.5 | 1,815 | 1,772 | 1,775.5 | -36 | -2% | 1,032,600 |
| 2023/12/25 | 1,859 | 1,869.5 | 1,807.5 | 1,811.5 | -37.5 | -2% | 664,700 |
| 2023/12/22 | 1,856 | 1,881 | 1,842.5 | 1,849 | +1 | +0.1% | 939,500 |
| 2023/12/21 | 1,869 | 1,869 | 1,818 | 1,848 | -23 | -1.2% | 1,525,800 |
| 2023/12/20 | 1,940 | 1,941 | 1,866 | 1,871 | -61 | -3.2% | 1,878,400 |
| 2023/12/19 | 1,920 | 1,955.5 | 1,909 | 1,932 | +23 | +1.2% | 2,802,900 |
| 2023/12/18 | 1,892 | 1,926.5 | 1,868 | 1,909 | +72.5 | +3.9% | 4,430,400 |
| 2023/12/15 | 1,650 | 1,849 | 1,612 | 1,836.5 | +76.5 | +4.3% | 6,476,000 |
| 2023/12/14 | 1,818 | 1,826 | 1,748.5 | 1,760 | -56 | -3.1% | 1,715,700 |
| 2023/12/13 | 1,828 | 1,836.5 | 1,804 | 1,816 | +17.5 | +1% | 1,420,300 |
| 2023/12/12 | 1,795 | 1,822 | 1,792 | 1,798.5 | +7.5 | +0.4% | 1,235,500 |
| 2023/12/11 | 1,764 | 1,796.5 | 1,762 | 1,791 | +62 | +3.6% | 1,369,000 |
| 2023/12/08 | 1,755 | 1,764 | 1,713.5 | 1,729 | -47 | -2.6% | 1,307,800 |
| 2023/12/07 | 1,813 | 1,821 | 1,771.5 | 1,776 | -44.5 | -2.4% | 893,600 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 169,800円 | +8.1% | +12.0% | 0.29% | 14.48倍 | 4.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 空港ビル | 555,000円 | +87.1% | - | 0.90% | 34.01倍 | 3.28倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| イオンモール | 179,900円 | +7.2% | +13.3% | 2.78% | 24.81倍 | 0.88倍 |
|
イオンのショッピングセンターや商業施設を開発・運営。海外は中国やベトナムなどで展開 |
| スターツ | 351,000円 | +1.8% | +4.3% | 2.99% | 8.30倍 | 1.16倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| いちご | 41,600円 | +2.7% | +15.5% | 2.40% | 13.04倍 | 1.75倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
