パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,067 | 2,107.5 | 2,044 | 2,053 | +3 | +0.1% | 1,040,300 |
| 2025/02/17 | 2,050 | 2,063.5 | 2,043 | 2,050 | +1 | ±0% | 504,000 |
| 2025/02/14 | 2,051 | 2,067.5 | 2,036 | 2,049 | -28.5 | -1.4% | 560,500 |
| 2025/02/13 | 2,056.5 | 2,089.5 | 2,051.5 | 2,077.5 | -5 | -0.2% | 707,700 |
| 2025/02/12 | 2,086 | 2,099 | 2,057 | 2,082.5 | -14 | -0.7% | 680,300 |
| 2025/02/10 | 2,107.5 | 2,119.5 | 2,087 | 2,096.5 | -11 | -0.5% | 402,400 |
| 2025/02/07 | 2,110 | 2,144 | 2,104.5 | 2,107.5 | -30 | -1.4% | 539,700 |
| 2025/02/06 | 2,159 | 2,163 | 2,125.5 | 2,137.5 | -36.5 | -1.7% | 1,002,200 |
| 2025/02/05 | 2,050 | 2,234.5 | 2,033.5 | 2,174 | +126 | +6.2% | 2,943,700 |
| 2025/02/04 | 2,050 | 2,083.5 | 2,045.5 | 2,048 | +9.5 | +0.5% | 643,700 |
| 2025/02/03 | 2,033.5 | 2,060 | 2,026 | 2,038.5 | -16.5 | -0.8% | 878,800 |
| 2025/01/31 | 2,056 | 2,065.5 | 2,051 | 2,055 | -17.5 | -0.8% | 574,800 |
| 2025/01/30 | 2,088.5 | 2,096 | 2,051 | 2,072.5 | -12.5 | -0.6% | 769,500 |
| 2025/01/29 | 2,138.5 | 2,193 | 2,078.5 | 2,085 | -34.5 | -1.6% | 1,453,400 |
| 2025/01/28 | 2,063 | 2,130.5 | 2,046 | 2,119.5 | +74.5 | +3.6% | 1,662,900 |
| 2025/01/27 | 2,004.5 | 2,063.5 | 1,997 | 2,045 | +41 | +2% | 1,256,600 |
| 2025/01/24 | 2,063 | 2,063 | 2,004 | 2,004 | -53.5 | -2.6% | 952,100 |
| 2025/01/23 | 2,035 | 2,067 | 2,020 | 2,057.5 | +20.5 | +1% | 1,191,100 |
| 2025/01/22 | 1,994.5 | 2,044 | 1,987 | 2,037 | +58.5 | +3% | 1,538,000 |
| 2025/01/21 | 1,957 | 1,980.5 | 1,946 | 1,978.5 | +30 | +1.5% | 880,800 |
| 2025/01/20 | 1,930 | 1,964.5 | 1,926.5 | 1,948.5 | +21.5 | +1.1% | 882,100 |
| 2025/01/17 | 1,957 | 1,958.5 | 1,913.5 | 1,927 | -41.5 | -2.1% | 987,100 |
| 2025/01/16 | 1,973.5 | 1,983.5 | 1,957.5 | 1,968.5 | +3 | +0.2% | 924,000 |
| 2025/01/15 | 2,003.5 | 2,005 | 1,945 | 1,965.5 | -38 | -1.9% | 1,046,100 |
| 2025/01/14 | 2,037 | 2,039.5 | 1,997.5 | 2,003.5 | -33 | -1.6% | 853,300 |
| 2025/01/10 | 2,050.5 | 2,077.5 | 2,036.5 | 2,036.5 | -22 | -1.1% | 672,600 |
| 2025/01/09 | 2,077 | 2,086 | 2,040.5 | 2,058.5 | -18.5 | -0.9% | 1,029,300 |
| 2025/01/08 | 2,084.5 | 2,115 | 2,070 | 2,077 | -34 | -1.6% | 1,532,500 |
| 2025/01/07 | 2,090 | 2,130 | 2,088 | 2,111 | +4.5 | +0.2% | 1,382,500 |
| 2025/01/06 | 2,205 | 2,208.5 | 2,100.5 | 2,106.5 | -107 | -4.8% | 1,879,000 |
| 2024/12/30 | 2,221.5 | 2,223.5 | 2,202 | 2,213.5 | +4 | +0.2% | 972,000 |
| 2024/12/27 | 2,223.5 | 2,226 | 2,188 | 2,209.5 | -23 | -1% | 1,386,900 |
| 2024/12/26 | 2,231 | 2,233.5 | 2,198 | 2,232.5 | +1.5 | +0.1% | 1,131,400 |
| 2024/12/25 | 2,236 | 2,236.5 | 2,192.5 | 2,231 | +5 | +0.2% | 1,211,700 |
| 2024/12/24 | 2,235 | 2,245 | 2,213 | 2,226 | -35 | -1.5% | 1,671,900 |
| 2024/12/23 | 2,250 | 2,262 | 2,219.5 | 2,261 | +54 | +2.4% | 1,939,000 |
| 2024/12/20 | 2,250 | 2,293 | 2,196.5 | 2,207 | +7 | +0.3% | 3,804,900 |
| 2024/12/19 | 2,097.5 | 2,220.5 | 2,093 | 2,200 | +76.5 | +3.6% | 4,042,700 |
| 2024/12/18 | 2,020 | 2,146 | 2,003.5 | 2,123.5 | +103.5 | +5.1% | 6,620,500 |
| 2024/12/17 | 1,919.5 | 2,047 | 1,877.5 | 2,020 | +172.5 | +9.3% | 6,436,600 |
| 2024/12/16 | 1,851 | 1,870 | 1,839.5 | 1,847.5 | ±0 | ±0% | 1,416,300 |
| 2024/12/13 | 1,830 | 1,867.5 | 1,826 | 1,847.5 | +7.5 | +0.4% | 1,061,300 |
| 2024/12/12 | 1,807 | 1,849.5 | 1,805 | 1,840 | +37 | +2.1% | 975,300 |
| 2024/12/11 | 1,815 | 1,817 | 1,800 | 1,803 | +5 | +0.3% | 581,200 |
| 2024/12/10 | 1,808.5 | 1,808.5 | 1,780 | 1,798 | -6 | -0.3% | 536,600 |
| 2024/12/09 | 1,780.5 | 1,806 | 1,773.5 | 1,804 | +30.5 | +1.7% | 627,800 |
| 2024/12/06 | 1,769.5 | 1,788.5 | 1,759 | 1,773.5 | +5.5 | +0.3% | 820,700 |
| 2024/12/05 | 1,768 | 1,777.5 | 1,761 | 1,768 | -9.5 | -0.5% | 698,900 |
| 2024/12/04 | 1,794 | 1,795 | 1,766 | 1,777.5 | -21 | -1.2% | 532,800 |
| 2024/12/03 | 1,798 | 1,802 | 1,790 | 1,798.5 | +3.5 | +0.2% | 730,100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
