パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,888 | 1,891 | 1,836 | 1,886 | +24 | +1.3% | 732,500 |
| 2022/04/07 | 1,885 | 1,893 | 1,827 | 1,862 | -76 | -3.9% | 868,800 |
| 2022/04/06 | 1,949 | 1,953 | 1,913 | 1,938 | -51 | -2.6% | 931,800 |
| 2022/04/05 | 1,993 | 2,029 | 1,985 | 1,989 | +5 | +0.3% | 540,000 |
| 2022/04/04 | 2,000 | 2,009 | 1,955 | 1,984 | -8 | -0.4% | 335,900 |
| 2022/04/01 | 2,001 | 2,012 | 1,972 | 1,992 | -21 | -1% | 390,800 |
| 2022/03/31 | 2,027 | 2,058 | 2,013 | 2,013 | -17 | -0.8% | 859,800 |
| 2022/03/30 | 1,995 | 2,045 | 1,989 | 2,030 | +65 | +3.3% | 1,025,000 |
| 2022/03/29 | 1,992 | 2,002 | 1,947 | 1,965 | -30 | -1.5% | 832,700 |
| 2022/03/28 | 2,009 | 2,024 | 1,980 | 1,995 | -27 | -1.3% | 407,700 |
| 2022/03/25 | 2,065 | 2,079 | 2,001 | 2,022 | -35 | -1.7% | 650,000 |
| 2022/03/24 | 1,973 | 2,057 | 1,963 | 2,057 | +55 | +2.7% | 858,800 |
| 2022/03/23 | 1,959 | 2,010 | 1,952 | 2,002 | +67 | +3.5% | 1,052,700 |
| 2022/03/22 | 1,976 | 1,984 | 1,912 | 1,935 | -13 | -0.7% | 1,049,300 |
| 2022/03/18 | 1,969 | 1,973 | 1,902 | 1,948 | -32 | -1.6% | 1,402,100 |
| 2022/03/17 | 1,969 | 2,051 | 1,901 | 1,980 | +50 | +2.6% | 2,346,700 |
| 2022/03/16 | 1,916 | 1,985 | 1,885 | 1,930 | +116 | +6.4% | 4,114,300 |
| 2022/03/15 | 1,767 | 1,844 | 1,764 | 1,814 | +30 | +1.7% | 1,372,300 |
| 2022/03/14 | 1,751 | 1,818 | 1,749 | 1,784 | +45 | +2.6% | 936,300 |
| 2022/03/11 | 1,734 | 1,753 | 1,728 | 1,739 | -7 | -0.4% | 793,800 |
| 2022/03/10 | 1,694 | 1,778 | 1,688 | 1,746 | +123 | +7.6% | 1,243,600 |
| 2022/03/09 | 1,612 | 1,649 | 1,600 | 1,623 | +31 | +1.9% | 552,600 |
| 2022/03/08 | 1,595 | 1,638 | 1,587 | 1,592 | -20 | -1.2% | 495,900 |
| 2022/03/07 | 1,632 | 1,645 | 1,582 | 1,612 | -43 | -2.6% | 729,800 |
| 2022/03/04 | 1,711 | 1,715 | 1,648 | 1,655 | -80 | -4.6% | 597,300 |
| 2022/03/03 | 1,746 | 1,760 | 1,722 | 1,735 | +25 | +1.5% | 422,500 |
| 2022/03/02 | 1,735 | 1,745 | 1,694 | 1,710 | -47 | -2.7% | 464,600 |
| 2022/03/01 | 1,735 | 1,771 | 1,724 | 1,757 | +45 | +2.6% | 617,400 |
| 2022/02/28 | 1,717 | 1,726 | 1,693 | 1,712 | +3 | +0.2% | 453,600 |
| 2022/02/25 | 1,676 | 1,709 | 1,676 | 1,709 | +36 | +2.2% | 461,100 |
| 2022/02/24 | 1,683 | 1,709 | 1,652 | 1,673 | -42 | -2.4% | 544,800 |
| 2022/02/22 | 1,728 | 1,748 | 1,695 | 1,715 | -53 | -3% | 456,900 |
| 2022/02/21 | 1,766 | 1,786 | 1,742 | 1,768 | -31 | -1.7% | 375,600 |
| 2022/02/18 | 1,790 | 1,816 | 1,774 | 1,799 | -9 | -0.5% | 550,900 |
| 2022/02/17 | 1,823 | 1,833 | 1,786 | 1,808 | -2 | -0.1% | 725,300 |
| 2022/02/16 | 1,814 | 1,820 | 1,780 | 1,810 | +46 | +2.6% | 603,600 |
| 2022/02/15 | 1,789 | 1,815 | 1,753 | 1,764 | -26 | -1.5% | 650,400 |
| 2022/02/14 | 1,768 | 1,823 | 1,759 | 1,790 | +7 | +0.4% | 752,300 |
| 2022/02/10 | 1,772 | 1,789 | 1,738 | 1,783 | +32 | +1.8% | 585,100 |
| 2022/02/09 | 1,760 | 1,770 | 1,736 | 1,751 | -1 | -0.1% | 393,200 |
| 2022/02/08 | 1,748 | 1,763 | 1,724 | 1,752 | +18 | +1% | 484,800 |
| 2022/02/07 | 1,746 | 1,758 | 1,725 | 1,734 | -40 | -2.3% | 447,900 |
| 2022/02/04 | 1,724 | 1,778 | 1,704 | 1,774 | +41 | +2.4% | 795,100 |
| 2022/02/03 | 1,803 | 1,803 | 1,732 | 1,733 | -99 | -5.4% | 867,900 |
| 2022/02/02 | 1,738 | 1,835 | 1,730 | 1,832 | +124 | +7.3% | 1,087,600 |
| 2022/02/01 | 1,747 | 1,757 | 1,703 | 1,708 | -17 | -1% | 561,900 |
| 2022/01/31 | 1,710 | 1,745 | 1,696 | 1,725 | +15 | +0.9% | 586,300 |
| 2022/01/28 | 1,637 | 1,710 | 1,624 | 1,710 | +72 | +4.4% | 943,400 |
| 2022/01/27 | 1,707 | 1,716 | 1,633 | 1,638 | -81 | -4.7% | 861,600 |
| 2022/01/26 | 1,695 | 1,747 | 1,694 | 1,719 | +22 | +1.3% | 636,400 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
