パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,630 | 1,651 | 1,608 | 1,628 | -30 | -1.8% | 703,900 |
| 2021/12/13 | 1,698 | 1,715 | 1,642 | 1,658 | -21 | -1.3% | 596,500 |
| 2021/12/10 | 1,727 | 1,751 | 1,679 | 1,679 | -61 | -3.5% | 574,500 |
| 2021/12/09 | 1,741 | 1,761 | 1,725 | 1,740 | -2 | -0.1% | 501,300 |
| 2021/12/08 | 1,728 | 1,752 | 1,721 | 1,742 | +2 | +0.1% | 496,200 |
| 2021/12/07 | 1,698 | 1,743 | 1,685 | 1,740 | +82 | +4.9% | 697,000 |
| 2021/12/06 | 1,649 | 1,666 | 1,629 | 1,658 | -1 | -0.1% | 452,500 |
| 2021/12/03 | 1,610 | 1,660 | 1,600 | 1,659 | +89 | +5.7% | 761,500 |
| 2021/12/02 | 1,576 | 1,603 | 1,551 | 1,570 | -21 | -1.3% | 697,500 |
| 2021/12/01 | 1,627 | 1,633 | 1,582 | 1,591 | -19 | -1.2% | 983,400 |
| 2021/11/30 | 1,640 | 1,678 | 1,610 | 1,610 | -4 | -0.2% | 1,095,200 |
| 2021/11/29 | 1,641 | 1,649 | 1,592 | 1,614 | -88 | -5.2% | 1,795,400 |
| 2021/11/26 | 1,814 | 1,814 | 1,691 | 1,702 | -135 | -7.3% | 1,375,000 |
| 2021/11/25 | 1,812 | 1,843 | 1,799 | 1,837 | +43 | +2.4% | 435,600 |
| 2021/11/24 | 1,822 | 1,835 | 1,782 | 1,794 | -8 | -0.4% | 456,400 |
| 2021/11/22 | 1,835 | 1,836 | 1,781 | 1,802 | -50 | -2.7% | 690,900 |
| 2021/11/19 | 1,835 | 1,864 | 1,824 | 1,852 | +7 | +0.4% | 413,400 |
| 2021/11/18 | 1,884 | 1,884 | 1,821 | 1,845 | -45 | -2.4% | 528,200 |
| 2021/11/17 | 1,876 | 1,904 | 1,867 | 1,890 | -1 | -0.1% | 521,200 |
| 2021/11/16 | 1,912 | 1,934 | 1,882 | 1,891 | -13 | -0.7% | 902,600 |
| 2021/11/15 | 1,884 | 1,922 | 1,884 | 1,904 | +44 | +2.4% | 667,500 |
| 2021/11/12 | 1,874 | 1,908 | 1,853 | 1,860 | -1 | -0.1% | 552,400 |
| 2021/11/11 | 1,858 | 1,893 | 1,842 | 1,861 | +4 | +0.2% | 561,400 |
| 2021/11/10 | 1,891 | 1,928 | 1,857 | 1,857 | -59 | -3.1% | 694,800 |
| 2021/11/09 | 1,900 | 1,941 | 1,900 | 1,916 | +23 | +1.2% | 1,127,700 |
| 2021/11/08 | 1,894 | 1,936 | 1,885 | 1,893 | +57 | +3.1% | 1,300,600 |
| 2021/11/05 | 1,789 | 1,843 | 1,785 | 1,836 | +60 | +3.4% | 995,100 |
| 2021/11/04 | 1,759 | 1,787 | 1,751 | 1,776 | +21 | +1.2% | 899,700 |
| 2021/11/02 | 1,768 | 1,783 | 1,755 | 1,755 | -6 | -0.3% | 611,500 |
| 2021/11/01 | 1,780 | 1,785 | 1,741 | 1,761 | +20 | +1.1% | 698,300 |
| 2021/10/29 | 1,767 | 1,768 | 1,734 | 1,741 | -26 | -1.5% | 629,200 |
| 2021/10/28 | 1,756 | 1,780 | 1,732 | 1,767 | -22 | -1.2% | 844,300 |
| 2021/10/27 | 1,814 | 1,828 | 1,781 | 1,789 | -32 | -1.8% | 545,500 |
| 2021/10/26 | 1,798 | 1,836 | 1,785 | 1,821 | +53 | +3% | 771,200 |
| 2021/10/25 | 1,774 | 1,808 | 1,764 | 1,768 | -12 | -0.7% | 674,900 |
| 2021/10/22 | 1,768 | 1,791 | 1,755 | 1,780 | +3 | +0.2% | 452,900 |
| 2021/10/21 | 1,810 | 1,830 | 1,777 | 1,777 | -31 | -1.7% | 784,700 |
| 2021/10/20 | 1,781 | 1,824 | 1,730 | 1,808 | +24 | +1.3% | 1,859,200 |
| 2021/10/19 | 1,829 | 1,839 | 1,781 | 1,784 | -63 | -3.4% | 1,061,800 |
| 2021/10/18 | 1,853 | 1,868 | 1,821 | 1,847 | -46 | -2.4% | 1,321,600 |
| 2021/10/15 | 1,858 | 1,900 | 1,855 | 1,893 | +48 | +2.6% | 701,200 |
| 2021/10/14 | 1,818 | 1,854 | 1,796 | 1,845 | +21 | +1.2% | 656,700 |
| 2021/10/13 | 1,827 | 1,860 | 1,817 | 1,824 | +2 | +0.1% | 634,400 |
| 2021/10/12 | 1,853 | 1,863 | 1,810 | 1,822 | -42 | -2.3% | 940,400 |
| 2021/10/11 | 1,813 | 1,864 | 1,776 | 1,864 | +62 | +3.4% | 714,000 |
| 2021/10/08 | 1,803 | 1,836 | 1,795 | 1,802 | +27 | +1.5% | 568,900 |
| 2021/10/07 | 1,800 | 1,819 | 1,773 | 1,775 | -25 | -1.4% | 809,000 |
| 2021/10/06 | 1,892 | 1,893 | 1,800 | 1,800 | -84 | -4.5% | 1,044,400 |
| 2021/10/05 | 1,885 | 1,925 | 1,876 | 1,884 | -25 | -1.3% | 1,107,600 |
| 2021/10/04 | 1,909 | 1,955 | 1,902 | 1,909 | +44 | +2.4% | 1,035,600 |
851～
900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 185,000円 | +8.9% | +0.2% | 1.62% | 14.69倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 254,200円 | +8.5% | +3.2% | 3.82% | 9.62倍 | 0.99倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 443,500円 | +11.1% | +7.8% | 2.03% | 16.80倍 | 2.20倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 427,000円 | +7.3% | +3.3% | 3.04% | 8.75倍 | 1.18倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
