パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,718 | 1,729 | 1,670 | 1,697 | -33 | -1.9% | 815,500 |
| 2022/01/24 | 1,682 | 1,749 | 1,679 | 1,730 | +45 | +2.7% | 1,322,700 |
| 2022/01/21 | 1,684 | 1,702 | 1,653 | 1,685 | -23 | -1.3% | 860,000 |
| 2022/01/20 | 1,647 | 1,711 | 1,646 | 1,708 | +53 | +3.2% | 1,280,800 |
| 2022/01/19 | 1,591 | 1,685 | 1,591 | 1,655 | +39 | +2.4% | 1,860,400 |
| 2022/01/18 | 1,562 | 1,634 | 1,561 | 1,616 | +80 | +5.2% | 1,144,300 |
| 2022/01/17 | 1,534 | 1,559 | 1,529 | 1,536 | +3 | +0.2% | 353,100 |
| 2022/01/14 | 1,570 | 1,570 | 1,521 | 1,533 | -58 | -3.6% | 591,000 |
| 2022/01/13 | 1,582 | 1,608 | 1,577 | 1,591 | -10 | -0.6% | 413,600 |
| 2022/01/12 | 1,574 | 1,604 | 1,572 | 1,601 | +50 | +3.2% | 550,900 |
| 2022/01/11 | 1,496 | 1,554 | 1,477 | 1,551 | +50 | +3.3% | 653,900 |
| 2022/01/07 | 1,511 | 1,522 | 1,476 | 1,501 | -13 | -0.9% | 861,200 |
| 2022/01/06 | 1,572 | 1,572 | 1,514 | 1,514 | -89 | -5.6% | 981,500 |
| 2022/01/05 | 1,635 | 1,647 | 1,603 | 1,603 | -11 | -0.7% | 714,800 |
| 2022/01/04 | 1,596 | 1,618 | 1,551 | 1,614 | +38 | +2.4% | 696,300 |
| 2021/12/30 | 1,588 | 1,592 | 1,553 | 1,576 | -13 | -0.8% | 393,700 |
| 2021/12/29 | 1,586 | 1,612 | 1,582 | 1,589 | +1 | +0.1% | 404,200 |
| 2021/12/28 | 1,579 | 1,607 | 1,578 | 1,588 | +20 | +1.3% | 639,200 |
| 2021/12/27 | 1,539 | 1,577 | 1,534 | 1,568 | +28 | +1.8% | 692,300 |
| 2021/12/24 | 1,509 | 1,549 | 1,501 | 1,540 | +48 | +3.2% | 739,400 |
| 2021/12/23 | 1,500 | 1,508 | 1,483 | 1,492 | +12 | +0.8% | 491,300 |
| 2021/12/22 | 1,493 | 1,500 | 1,472 | 1,480 | +17 | +1.2% | 894,200 |
| 2021/12/21 | 1,491 | 1,497 | 1,451 | 1,463 | +7 | +0.5% | 809,400 |
| 2021/12/20 | 1,515 | 1,526 | 1,451 | 1,456 | -75 | -4.9% | 1,624,600 |
| 2021/12/17 | 1,606 | 1,609 | 1,508 | 1,531 | -84 | -5.2% | 2,039,300 |
| 2021/12/16 | 1,679 | 1,687 | 1,580 | 1,615 | -42 | -2.5% | 1,476,400 |
| 2021/12/15 | 1,620 | 1,682 | 1,611 | 1,657 | +29 | +1.8% | 865,000 |
| 2021/12/14 | 1,630 | 1,651 | 1,608 | 1,628 | -30 | -1.8% | 703,900 |
| 2021/12/13 | 1,698 | 1,715 | 1,642 | 1,658 | -21 | -1.3% | 596,500 |
| 2021/12/10 | 1,727 | 1,751 | 1,679 | 1,679 | -61 | -3.5% | 574,500 |
| 2021/12/09 | 1,741 | 1,761 | 1,725 | 1,740 | -2 | -0.1% | 501,300 |
| 2021/12/08 | 1,728 | 1,752 | 1,721 | 1,742 | +2 | +0.1% | 496,200 |
| 2021/12/07 | 1,698 | 1,743 | 1,685 | 1,740 | +82 | +4.9% | 697,000 |
| 2021/12/06 | 1,649 | 1,666 | 1,629 | 1,658 | -1 | -0.1% | 452,500 |
| 2021/12/03 | 1,610 | 1,660 | 1,600 | 1,659 | +89 | +5.7% | 761,500 |
| 2021/12/02 | 1,576 | 1,603 | 1,551 | 1,570 | -21 | -1.3% | 697,500 |
| 2021/12/01 | 1,627 | 1,633 | 1,582 | 1,591 | -19 | -1.2% | 983,400 |
| 2021/11/30 | 1,640 | 1,678 | 1,610 | 1,610 | -4 | -0.2% | 1,095,200 |
| 2021/11/29 | 1,641 | 1,649 | 1,592 | 1,614 | -88 | -5.2% | 1,795,400 |
| 2021/11/26 | 1,814 | 1,814 | 1,691 | 1,702 | -135 | -7.3% | 1,375,000 |
| 2021/11/25 | 1,812 | 1,843 | 1,799 | 1,837 | +43 | +2.4% | 435,600 |
| 2021/11/24 | 1,822 | 1,835 | 1,782 | 1,794 | -8 | -0.4% | 456,400 |
| 2021/11/22 | 1,835 | 1,836 | 1,781 | 1,802 | -50 | -2.7% | 690,900 |
| 2021/11/19 | 1,835 | 1,864 | 1,824 | 1,852 | +7 | +0.4% | 413,400 |
| 2021/11/18 | 1,884 | 1,884 | 1,821 | 1,845 | -45 | -2.4% | 528,200 |
| 2021/11/17 | 1,876 | 1,904 | 1,867 | 1,890 | -1 | -0.1% | 521,200 |
| 2021/11/16 | 1,912 | 1,934 | 1,882 | 1,891 | -13 | -0.7% | 902,600 |
| 2021/11/15 | 1,884 | 1,922 | 1,884 | 1,904 | +44 | +2.4% | 667,500 |
| 2021/11/12 | 1,874 | 1,908 | 1,853 | 1,860 | -1 | -0.1% | 552,400 |
| 2021/11/11 | 1,858 | 1,893 | 1,842 | 1,861 | +4 | +0.2% | 561,400 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
