パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,614 | 1,616 | 1,595.5 | 1,595.5 | -26.5 | -1.6% | 568,000 |
| 2024/07/04 | 1,614 | 1,628.5 | 1,612 | 1,622 | +8 | +0.5% | 674,200 |
| 2024/07/03 | 1,601.5 | 1,614 | 1,598 | 1,614 | +6.5 | +0.4% | 766,000 |
| 2024/07/02 | 1,616 | 1,628 | 1,590.5 | 1,607.5 | -2 | -0.1% | 1,019,400 |
| 2024/07/01 | 1,615 | 1,620 | 1,599.5 | 1,609.5 | +7 | +0.4% | 860,400 |
| 2024/06/28 | 1,640 | 1,642 | 1,596 | 1,602.5 | -23.5 | -1.4% | 1,039,600 |
| 2024/06/27 | 1,629.5 | 1,637 | 1,619 | 1,626 | -7.5 | -0.5% | 655,800 |
| 2024/06/26 | 1,622 | 1,651.5 | 1,611 | 1,633.5 | +3.5 | +0.2% | 1,024,000 |
| 2024/06/25 | 1,632.5 | 1,643 | 1,619.5 | 1,630 | +12.5 | +0.8% | 935,000 |
| 2024/06/24 | 1,610 | 1,633 | 1,606 | 1,617.5 | +8 | +0.5% | 956,400 |
| 2024/06/21 | 1,601 | 1,647 | 1,601 | 1,609.5 | +16 | +1% | 1,514,600 |
| 2024/06/20 | 1,590 | 1,608.5 | 1,578.5 | 1,593.5 | -3.5 | -0.2% | 1,034,100 |
| 2024/06/19 | 1,595 | 1,605.5 | 1,569 | 1,597 | +21 | +1.3% | 1,460,800 |
| 2024/06/18 | 1,518 | 1,585 | 1,507.5 | 1,576 | +78 | +5.2% | 3,198,700 |
| 2024/06/17 | 1,554.5 | 1,574 | 1,481 | 1,498 | -154 | -9.3% | 5,558,300 |
| 2024/06/14 | 1,615 | 1,664.5 | 1,608 | 1,652 | +23.5 | +1.4% | 1,499,500 |
| 2024/06/13 | 1,616.5 | 1,633.5 | 1,613.5 | 1,628.5 | +12 | +0.7% | 848,600 |
| 2024/06/12 | 1,650 | 1,655 | 1,616.5 | 1,616.5 | -28.5 | -1.7% | 942,200 |
| 2024/06/11 | 1,655 | 1,658 | 1,640.5 | 1,645 | -4.5 | -0.3% | 806,600 |
| 2024/06/10 | 1,628 | 1,653.5 | 1,628 | 1,649.5 | +21 | +1.3% | 1,222,500 |
| 2024/06/07 | 1,608 | 1,630.5 | 1,608 | 1,628.5 | +17.5 | +1.1% | 592,000 |
| 2024/06/06 | 1,628.5 | 1,632 | 1,606 | 1,611 | -13.5 | -0.8% | 644,600 |
| 2024/06/05 | 1,627.5 | 1,643.5 | 1,620 | 1,624.5 | -12.5 | -0.8% | 729,500 |
| 2024/06/04 | 1,627 | 1,642.5 | 1,625 | 1,637 | -9.5 | -0.6% | 627,500 |
| 2024/06/03 | 1,644.5 | 1,646.5 | 1,629 | 1,646.5 | +14.5 | +0.9% | 665,600 |
| 2024/05/31 | 1,619 | 1,637.5 | 1,611 | 1,632 | +26 | +1.6% | 1,081,300 |
| 2024/05/30 | 1,591 | 1,617.5 | 1,589.5 | 1,606 | +6.5 | +0.4% | 971,700 |
| 2024/05/29 | 1,637.5 | 1,641 | 1,599.5 | 1,599.5 | -49 | -3% | 1,311,700 |
| 2024/05/28 | 1,649.5 | 1,670 | 1,642 | 1,648.5 | +11 | +0.7% | 692,300 |
| 2024/05/27 | 1,656 | 1,657 | 1,627 | 1,637.5 | -23 | -1.4% | 1,220,300 |
| 2024/05/24 | 1,655 | 1,677.5 | 1,646 | 1,660.5 | -0.5 | ±0% | 754,100 |
| 2024/05/23 | 1,655 | 1,672 | 1,642 | 1,661 | -4.5 | -0.3% | 1,083,400 |
| 2024/05/22 | 1,670.5 | 1,691 | 1,660.5 | 1,665.5 | -18.5 | -1.1% | 973,300 |
| 2024/05/21 | 1,720.5 | 1,725.5 | 1,683 | 1,684 | -45 | -2.6% | 1,088,300 |
| 2024/05/20 | 1,716 | 1,744.5 | 1,716 | 1,729 | +14 | +0.8% | 760,300 |
| 2024/05/17 | 1,705 | 1,726 | 1,699 | 1,715 | -15 | -0.9% | 895,100 |
| 2024/05/16 | 1,760 | 1,762.5 | 1,719.5 | 1,730 | -16 | -0.9% | 729,300 |
| 2024/05/15 | 1,756 | 1,768 | 1,746 | 1,746 | -20 | -1.1% | 653,000 |
| 2024/05/14 | 1,746.5 | 1,768.5 | 1,742 | 1,766 | +26.5 | +1.5% | 616,500 |
| 2024/05/13 | 1,761 | 1,769.5 | 1,731 | 1,739.5 | -43 | -2.4% | 758,200 |
| 2024/05/10 | 1,762.5 | 1,808 | 1,756 | 1,782.5 | +31 | +1.8% | 1,847,500 |
| 2024/05/09 | 1,718 | 1,760 | 1,704 | 1,751.5 | +53.5 | +3.2% | 1,352,300 |
| 2024/05/08 | 1,705.5 | 1,726.5 | 1,698 | 1,698 | -6 | -0.4% | 825,200 |
| 2024/05/07 | 1,644 | 1,710.5 | 1,643.5 | 1,704 | +56.5 | +3.4% | 1,417,500 |
| 2024/05/02 | 1,670 | 1,676.5 | 1,647.5 | 1,647.5 | -32 | -1.9% | 1,538,200 |
| 2024/05/01 | 1,688 | 1,695 | 1,667 | 1,679.5 | -22.5 | -1.3% | 1,568,900 |
| 2024/04/30 | 1,713 | 1,727.5 | 1,682 | 1,702 | +4 | +0.2% | 1,552,300 |
| 2024/04/26 | 1,663 | 1,699 | 1,647 | 1,698 | +30 | +1.8% | 1,304,700 |
| 2024/04/25 | 1,704.5 | 1,713 | 1,668 | 1,668 | -26 | -1.5% | 1,536,900 |
| 2024/04/24 | 1,724.5 | 1,732 | 1,694 | 1,694 | -45.5 | -2.6% | 2,068,800 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 200,900円 | +8.9% | +0.2% | 1.49% | 15.95倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 258,400円 | +8.5% | +3.2% | 3.75% | 9.80倍 | 1.01倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 411,800円 | +24.1% | +31.1% | 1.70% | 13.90倍 | 2.19倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
