パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 2,084 | 2,104 | 2,068 | 2,087 | +15 | +0.7% | 652,400 |
| 2015/02/06 | 2,060 | 2,083 | 2,047 | 2,072 | +18 | +0.9% | 680,900 |
| 2015/02/05 | 2,015 | 2,059 | 2,006 | 2,054 | +24 | +1.2% | 931,400 |
| 2015/02/04 | 2,056 | 2,069 | 2,007 | 2,030 | -14 | -0.7% | 900,300 |
| 2015/02/03 | 2,030 | 2,051 | 2,021 | 2,044 | +14 | +0.7% | 1,079,700 |
| 2015/02/02 | 2,009 | 2,031 | 1,992 | 2,030 | +10 | +0.5% | 898,500 |
| 2015/01/30 | 1,998 | 2,037 | 1,998 | 2,020 | +28 | +1.4% | 1,034,900 |
| 2015/01/29 | 1,985 | 2,030 | 1,985 | 1,992 | +7 | +0.4% | 1,264,000 |
| 2015/01/28 | 1,927 | 1,993 | 1,916 | 1,985 | +46 | +2.4% | 1,113,200 |
| 2015/01/27 | 1,910 | 1,940 | 1,902 | 1,939 | +42 | +2.2% | 901,800 |
| 2015/01/26 | 1,883 | 1,917 | 1,882 | 1,897 | +15 | +0.8% | 670,800 |
| 2015/01/23 | 1,865 | 1,882 | 1,835 | 1,882 | +33 | +1.8% | 908,400 |
| 2015/01/22 | 1,900 | 1,900 | 1,846 | 1,849 | -52 | -2.7% | 1,265,400 |
| 2015/01/21 | 1,868 | 1,902 | 1,866 | 1,901 | +39 | +2.1% | 1,286,700 |
| 2015/01/20 | 1,914 | 1,914 | 1,825 | 1,862 | -44 | -2.3% | 1,836,400 |
| 2015/01/19 | 1,927 | 1,937 | 1,899 | 1,906 | -34 | -1.8% | 1,039,300 |
| 2015/01/16 | 1,859 | 1,940 | 1,850 | 1,940 | +58 | +3.1% | 1,558,800 |
| 2015/01/15 | 1,875 | 1,895 | 1,870 | 1,882 | +10 | +0.5% | 858,300 |
| 2015/01/14 | 1,841 | 1,873 | 1,831 | 1,872 | +32 | +1.7% | 937,200 |
| 2015/01/13 | 1,813 | 1,843 | 1,792 | 1,840 | +23 | +1.3% | 783,400 |
| 2015/01/09 | 1,826 | 1,838 | 1,806 | 1,817 | +2 | +0.1% | 765,300 |
| 2015/01/08 | 1,800 | 1,831 | 1,793 | 1,815 | +39 | +2.2% | 1,108,300 |
| 2015/01/07 | 1,762 | 1,791 | 1,761 | 1,776 | +3 | +0.2% | 506,100 |
| 2015/01/06 | 1,771 | 1,794 | 1,770 | 1,773 | -12 | -0.7% | 791,000 |
| 2015/01/05 | 1,771 | 1,816 | 1,771 | 1,785 | +12 | +0.7% | 1,405,000 |
| 2014/12/30 | 1,775 | 1,784 | 1,760 | 1,773 | +13 | +0.7% | 762,800 |
| 2014/12/29 | 1,780 | 1,783 | 1,742 | 1,760 | -15 | -0.8% | 612,300 |
| 2014/12/26 | 1,766 | 1,779 | 1,765 | 1,775 | +10 | +0.6% | 269,900 |
| 2014/12/25 | 1,795 | 1,804 | 1,763 | 1,765 | -17 | -1% | 354,900 |
| 2014/12/24 | 1,796 | 1,796 | 1,758 | 1,782 | +9 | +0.5% | 818,200 |
| 2014/12/22 | 1,765 | 1,780 | 1,751 | 1,773 | -8 | -0.4% | 1,344,700 |
| 2014/12/19 | 1,818 | 1,829 | 1,753 | 1,781 | -77 | -4.1% | 1,978,700 |
| 2014/12/18 | 1,838 | 1,873 | 1,827 | 1,858 | +57 | +3.2% | 1,227,700 |
| 2014/12/17 | 1,807 | 1,812 | 1,785 | 1,801 | -4 | -0.2% | 1,346,900 |
| 2014/12/16 | 1,846 | 1,864 | 1,798 | 1,805 | -100 | -5.2% | 1,501,200 |
| 2014/12/15 | 1,900 | 1,927 | 1,884 | 1,905 | -10 | -0.5% | 962,500 |
| 2014/12/12 | 1,920 | 1,942 | 1,914 | 1,915 | ±0 | ±0% | 1,169,100 |
| 2014/12/11 | 1,870 | 1,917 | 1,857 | 1,915 | +12 | +0.6% | 920,200 |
| 2014/12/10 | 1,900 | 1,914 | 1,888 | 1,903 | -5 | -0.3% | 834,800 |
| 2014/12/09 | 1,881 | 1,918 | 1,873 | 1,908 | +1 | +0.1% | 754,300 |
| 2014/12/08 | 1,875 | 1,929 | 1,875 | 1,907 | -8 | -0.4% | 1,111,500 |
| 2014/12/05 | 1,900 | 1,920 | 1,892 | 1,915 | +23 | +1.2% | 1,197,500 |
| 2014/12/04 | 1,876 | 1,895 | 1,868 | 1,892 | +35 | +1.9% | 1,204,300 |
| 2014/12/03 | 1,844 | 1,867 | 1,842 | 1,857 | +33 | +1.8% | 1,243,700 |
| 2014/12/02 | 1,837 | 1,837 | 1,811 | 1,824 | -22 | -1.2% | 871,000 |
| 2014/12/01 | 1,811 | 1,846 | 1,808 | 1,846 | +45 | +2.5% | 1,308,400 |
| 2014/11/28 | 1,755 | 1,803 | 1,753 | 1,801 | +65 | +3.7% | 1,911,900 |
| 2014/11/27 | 1,755 | 1,757 | 1,734 | 1,736 | -19 | -1.1% | 565,500 |
| 2014/11/26 | 1,745 | 1,759 | 1,741 | 1,755 | +17 | +1% | 829,300 |
| 2014/11/25 | 1,724 | 1,738 | 1,721 | 1,738 | +28 | +1.6% | 1,266,400 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 201,900円 | +8.9% | +0.2% | 1.49% | 16.03倍 | 4.41倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 263,600円 | +8.5% | +3.2% | 3.68% | 10.00倍 | 1.03倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 419,100円 | +24.1% | +31.1% | 1.67% | 14.15倍 | 2.23倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 396,000円 | -2.3% | -8.1% | 2.78% | 8.52倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 59,100円 | +2.5% | +53.0% | 1.69% | 10.86倍 | 2.46倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
