パーク２４の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/25 | 1,724 | 1,738 | 1,721 | 1,738 | +28 | +1.6% | 1,266,400 |
| 2014/11/21 | 1,709 | 1,713 | 1,696 | 1,710 | +13 | +0.8% | 707,100 |
| 2014/11/20 | 1,716 | 1,718 | 1,689 | 1,697 | -7 | -0.4% | 529,500 |
| 2014/11/19 | 1,719 | 1,728 | 1,694 | 1,704 | -15 | -0.9% | 687,200 |
| 2014/11/18 | 1,714 | 1,719 | 1,705 | 1,719 | +26 | +1.5% | 974,500 |
| 2014/11/17 | 1,713 | 1,714 | 1,668 | 1,693 | -15 | -0.9% | 1,690,600 |
| 2014/11/14 | 1,701 | 1,715 | 1,696 | 1,708 | +10 | +0.6% | 1,139,400 |
| 2014/11/13 | 1,683 | 1,699 | 1,677 | 1,698 | +25 | +1.5% | 882,500 |
| 2014/11/12 | 1,676 | 1,687 | 1,667 | 1,673 | +2 | +0.1% | 992,000 |
| 2014/11/11 | 1,677 | 1,680 | 1,667 | 1,671 | -1 | -0.1% | 828,600 |
| 2014/11/10 | 1,660 | 1,674 | 1,657 | 1,672 | +4 | +0.2% | 718,300 |
| 2014/11/07 | 1,665 | 1,679 | 1,662 | 1,668 | +21 | +1.3% | 872,200 |
| 2014/11/06 | 1,660 | 1,671 | 1,644 | 1,647 | -12 | -0.7% | 1,060,300 |
| 2014/11/05 | 1,667 | 1,668 | 1,641 | 1,659 | -9 | -0.5% | 1,326,600 |
| 2014/11/04 | 1,699 | 1,710 | 1,665 | 1,668 | -7 | -0.4% | 1,941,300 |
| 2014/10/31 | 1,637 | 1,680 | 1,633 | 1,675 | +38 | +2.3% | 1,780,800 |
| 2014/10/30 | 1,638 | 1,647 | 1,628 | 1,637 | -8 | -0.5% | 1,060,000 |
| 2014/10/29 | 1,660 | 1,676 | 1,632 | 1,645 | -14 | -0.8% | 3,028,000 |
| 2014/10/28 | 1,667 | 1,678 | 1,653 | 1,659 | -12 | -0.7% | 1,946,300 |
| 2014/10/27 | 1,676 | 1,681 | 1,666 | 1,671 | ±0 | ±0% | 811,600 |
| 2014/10/24 | 1,678 | 1,678 | 1,665 | 1,671 | +9 | +0.5% | 933,100 |
| 2014/10/23 | 1,676 | 1,677 | 1,655 | 1,662 | -16 | -1% | 813,300 |
| 2014/10/22 | 1,660 | 1,679 | 1,645 | 1,678 | +45 | +2.8% | 813,800 |
| 2014/10/21 | 1,635 | 1,640 | 1,621 | 1,633 | +16 | +1% | 1,094,600 |
| 2014/10/20 | 1,615 | 1,635 | 1,609 | 1,617 | +36 | +2.3% | 881,300 |
| 2014/10/17 | 1,608 | 1,627 | 1,578 | 1,581 | -34 | -2.1% | 1,662,500 |
| 2014/10/16 | 1,648 | 1,648 | 1,610 | 1,615 | -47 | -2.8% | 1,447,300 |
| 2014/10/15 | 1,665 | 1,676 | 1,651 | 1,662 | +4 | +0.2% | 1,177,200 |
| 2014/10/14 | 1,664 | 1,678 | 1,650 | 1,658 | -23 | -1.4% | 1,248,500 |
| 2014/10/10 | 1,693 | 1,694 | 1,668 | 1,681 | -20 | -1.2% | 1,596,800 |
| 2014/10/09 | 1,723 | 1,728 | 1,700 | 1,701 | -19 | -1.1% | 795,100 |
| 2014/10/08 | 1,724 | 1,727 | 1,705 | 1,720 | -22 | -1.3% | 968,200 |
| 2014/10/07 | 1,753 | 1,754 | 1,740 | 1,742 | -9 | -0.5% | 778,200 |
| 2014/10/06 | 1,763 | 1,765 | 1,750 | 1,751 | -5 | -0.3% | 589,600 |
| 2014/10/03 | 1,732 | 1,759 | 1,732 | 1,756 | +26 | +1.5% | 775,400 |
| 2014/10/02 | 1,748 | 1,753 | 1,730 | 1,730 | -18 | -1% | 1,078,000 |
| 2014/10/01 | 1,754 | 1,758 | 1,748 | 1,748 | -2 | -0.1% | 1,094,200 |
| 2014/09/30 | 1,770 | 1,774 | 1,750 | 1,750 | -14 | -0.8% | 1,412,300 |
| 2014/09/29 | 1,770 | 1,779 | 1,758 | 1,764 | +16 | +0.9% | 1,345,600 |
| 2014/09/26 | 1,740 | 1,762 | 1,738 | 1,748 | +3 | +0.2% | 1,390,100 |
| 2014/09/25 | 1,739 | 1,748 | 1,732 | 1,745 | +24 | +1.4% | 1,013,800 |
| 2014/09/24 | 1,716 | 1,726 | 1,712 | 1,721 | +12 | +0.7% | 1,472,700 |
| 2014/09/22 | 1,706 | 1,715 | 1,704 | 1,709 | +14 | +0.8% | 697,300 |
| 2014/09/19 | 1,699 | 1,712 | 1,691 | 1,695 | -2 | -0.1% | 1,010,400 |
| 2014/09/18 | 1,701 | 1,715 | 1,697 | 1,697 | -1 | -0.1% | 1,548,600 |
| 2014/09/17 | 1,706 | 1,713 | 1,676 | 1,698 | +1 | +0.1% | 2,037,100 |
| 2014/09/16 | 1,702 | 1,708 | 1,695 | 1,697 | -5 | -0.3% | 1,005,100 |
| 2014/09/12 | 1,711 | 1,723 | 1,695 | 1,702 | -26 | -1.5% | 1,583,600 |
| 2014/09/11 | 1,758 | 1,758 | 1,727 | 1,728 | -23 | -1.3% | 1,086,700 |
| 2014/09/10 | 1,734 | 1,764 | 1,732 | 1,751 | +21 | +1.2% | 1,249,500 |
2551～
2600
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「パーク２４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パーク２４ | 201,000円 | +8.9% | +0.2% | 1.49% | 15.96倍 | 4.39倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| 東建物 | 262,700円 | +8.5% | +3.2% | 3.69% | 9.95倍 | 1.02倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
| 空港ビル | 418,800円 | +24.1% | +31.1% | 1.67% | 14.13倍 | 2.23倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| スターツ | 393,500円 | -2.3% | -8.1% | 2.80% | 8.46倍 | 1.11倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 59,100円 | +2.5% | +53.0% | 1.69% | 10.85倍 | 2.46倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
市場注目の銘柄
チャート関連のコラム
