セントラルスポーツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/28 | 1,190 | 1,198 | 1,190 | 1,197 | +2 | +0.2% | 4,600 |
| 2012/11/27 | 1,190 | 1,195 | 1,186 | 1,195 | +6 | +0.5% | 8,600 |
| 2012/11/26 | 1,189 | 1,190 | 1,186 | 1,189 | ±0 | ±0% | 10,000 |
| 2012/11/22 | 1,186 | 1,190 | 1,186 | 1,189 | ±0 | ±0% | 6,300 |
| 2012/11/21 | 1,193 | 1,199 | 1,186 | 1,189 | -4 | -0.3% | 8,400 |
| 2012/11/20 | 1,192 | 1,197 | 1,181 | 1,193 | +1 | +0.1% | 3,800 |
| 2012/11/19 | 1,188 | 1,195 | 1,185 | 1,192 | +9 | +0.8% | 7,600 |
| 2012/11/16 | 1,182 | 1,195 | 1,177 | 1,183 | +1 | +0.1% | 7,400 |
| 2012/11/15 | 1,170 | 1,182 | 1,165 | 1,182 | +14 | +1.2% | 7,800 |
| 2012/11/14 | 1,152 | 1,169 | 1,152 | 1,168 | +16 | +1.4% | 4,100 |
| 2012/11/13 | 1,163 | 1,164 | 1,152 | 1,152 | -10 | -0.9% | 6,100 |
| 2012/11/12 | 1,200 | 1,200 | 1,158 | 1,162 | +16 | +1.4% | 12,700 |
| 2012/11/09 | 1,143 | 1,150 | 1,141 | 1,146 | +5 | +0.4% | 2,800 |
| 2012/11/08 | 1,147 | 1,147 | 1,141 | 1,141 | -12 | -1% | 2,100 |
| 2012/11/07 | 1,149 | 1,154 | 1,145 | 1,153 | +8 | +0.7% | 4,100 |
| 2012/11/06 | 1,150 | 1,150 | 1,143 | 1,145 | -1 | -0.1% | 4,400 |
| 2012/11/05 | 1,141 | 1,146 | 1,141 | 1,146 | ±0 | ±0% | 1,700 |
| 2012/11/02 | 1,138 | 1,146 | 1,134 | 1,146 | +9 | +0.8% | 5,800 |
| 2012/11/01 | 1,133 | 1,138 | 1,129 | 1,137 | -5 | -0.4% | 2,500 |
| 2012/10/31 | 1,133 | 1,142 | 1,128 | 1,142 | +22 | +2% | 7,000 |
| 2012/10/30 | 1,140 | 1,142 | 1,120 | 1,120 | -20 | -1.8% | 8,800 |
| 2012/10/29 | 1,130 | 1,140 | 1,128 | 1,140 | +9 | +0.8% | 5,000 |
| 2012/10/26 | 1,128 | 1,133 | 1,125 | 1,131 | -4 | -0.4% | 2,800 |
| 2012/10/25 | 1,125 | 1,135 | 1,125 | 1,135 | -5 | -0.4% | 2,500 |
| 2012/10/24 | 1,121 | 1,140 | 1,120 | 1,140 | +14 | +1.2% | 6,400 |
| 2012/10/23 | 1,131 | 1,131 | 1,120 | 1,126 | -6 | -0.5% | 6,400 |
| 2012/10/22 | 1,144 | 1,144 | 1,131 | 1,132 | -2 | -0.2% | 3,100 |
| 2012/10/19 | 1,129 | 1,136 | 1,126 | 1,134 | +5 | +0.4% | 3,300 |
| 2012/10/18 | 1,129 | 1,130 | 1,125 | 1,129 | ±0 | ±0% | 2,300 |
| 2012/10/17 | 1,121 | 1,130 | 1,121 | 1,129 | +6 | +0.5% | 3,000 |
| 2012/10/16 | 1,125 | 1,128 | 1,123 | 1,123 | ±0 | ±0% | 1,900 |
| 2012/10/15 | 1,125 | 1,132 | 1,123 | 1,123 | ±0 | ±0% | 2,500 |
| 2012/10/12 | 1,129 | 1,131 | 1,123 | 1,123 | -2 | -0.2% | 3,500 |
| 2012/10/11 | 1,134 | 1,134 | 1,123 | 1,125 | +2 | +0.2% | 1,700 |
| 2012/10/10 | 1,130 | 1,130 | 1,122 | 1,123 | -5 | -0.4% | 2,900 |
| 2012/10/09 | 1,126 | 1,134 | 1,120 | 1,128 | +12 | +1.1% | 3,100 |
| 2012/10/05 | 1,110 | 1,130 | 1,110 | 1,116 | +7 | +0.6% | 3,600 |
| 2012/10/04 | 1,112 | 1,117 | 1,109 | 1,109 | ±0 | ±0% | 4,400 |
| 2012/10/03 | 1,115 | 1,128 | 1,108 | 1,109 | -26 | -2.3% | 7,000 |
| 2012/10/02 | 1,161 | 1,161 | 1,135 | 1,135 | -27 | -2.3% | 5,300 |
| 2012/10/01 | 1,155 | 1,164 | 1,152 | 1,162 | -4 | -0.3% | 9,500 |
| 2012/09/28 | 1,169 | 1,170 | 1,160 | 1,166 | ±0 | ±0% | 11,400 |
| 2012/09/27 | 1,159 | 1,168 | 1,156 | 1,166 | +7 | +0.6% | 12,200 |
| 2012/09/26 | 1,135 | 1,160 | 1,135 | 1,159 | -4 | -0.3% | 46,200 |
| 2012/09/25 | 1,169 | 1,169 | 1,162 | 1,163 | -5 | -0.4% | 23,800 |
| 2012/09/24 | 1,165 | 1,168 | 1,160 | 1,168 | ±0 | ±0% | 15,400 |
| 2012/09/21 | 1,170 | 1,170 | 1,160 | 1,168 | -1 | -0.1% | 10,000 |
| 2012/09/20 | 1,174 | 1,175 | 1,166 | 1,169 | -5 | -0.4% | 9,900 |
| 2012/09/19 | 1,170 | 1,178 | 1,168 | 1,174 | +4 | +0.3% | 10,600 |
| 2012/09/18 | 1,167 | 1,170 | 1,166 | 1,170 | +6 | +0.5% | 8,500 |
3101～
3150
件表示中 / 6058件
類似銘柄と比較する
現在ご覧いただいている「セントラルＳＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セントラルＳＰ | 258,400円 | +8.4% | +67.3% | 1.55% | 20.67倍 | 1.12倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| エフ・コード | 242,700円 | +94.9% | +53.8% | 0.00% | 23.04倍 | 4.40倍 |
|
デジタルマーケティングとＡＩテクノロジー事業を展開。積極的なＭ＆Ａでグループ力を拡大 |
| ライク | 145,200円 | +4.6% | +15.8% | 4.13% | 10.13倍 | 1.57倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ＫＮＴＣＴ | 107,900円 | +8.6% | +7.7% | 0.00% | 4.34倍 | 3.48倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| 学 情 | 188,600円 | +14.6% | +4.8% | 3.55% | 10.99倍 | 1.83倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
