パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,900 | 1,901 | 1,892 | 1,892 | -8 | -0.4% | 2,700 |
| 2023/02/01 | 1,900 | 1,918 | 1,900 | 1,900 | +6 | +0.3% | 2,400 |
| 2023/01/31 | 1,886 | 1,899 | 1,883 | 1,894 | -17 | -0.9% | 5,000 |
| 2023/01/30 | 1,896 | 1,918 | 1,887 | 1,911 | +15 | +0.8% | 5,600 |
| 2023/01/27 | 1,912 | 1,912 | 1,891 | 1,896 | -7 | -0.4% | 5,400 |
| 2023/01/26 | 1,959 | 1,960 | 1,903 | 1,903 | -47 | -2.4% | 6,900 |
| 2023/01/25 | 1,935 | 1,953 | 1,930 | 1,950 | +16 | +0.8% | 5,500 |
| 2023/01/24 | 1,924 | 1,934 | 1,912 | 1,934 | +13 | +0.7% | 7,000 |
| 2023/01/23 | 1,910 | 1,923 | 1,910 | 1,921 | +11 | +0.6% | 4,200 |
| 2023/01/20 | 1,919 | 1,920 | 1,897 | 1,910 | ±0 | ±0% | 8,800 |
| 2023/01/19 | 1,889 | 1,910 | 1,889 | 1,910 | +13 | +0.7% | 4,900 |
| 2023/01/18 | 1,876 | 1,900 | 1,873 | 1,897 | +12 | +0.6% | 5,000 |
| 2023/01/17 | 1,850 | 1,885 | 1,850 | 1,885 | +38 | +2.1% | 6,500 |
| 2023/01/16 | 1,849 | 1,850 | 1,843 | 1,847 | -4 | -0.2% | 1,800 |
| 2023/01/13 | 1,860 | 1,860 | 1,848 | 1,851 | -9 | -0.5% | 1,900 |
| 2023/01/12 | 1,863 | 1,863 | 1,845 | 1,860 | -3 | -0.2% | 1,600 |
| 2023/01/11 | 1,829 | 1,863 | 1,829 | 1,863 | +28 | +1.5% | 2,900 |
| 2023/01/10 | 1,860 | 1,860 | 1,823 | 1,835 | -16 | -0.9% | 7,000 |
| 2023/01/06 | 1,800 | 1,853 | 1,800 | 1,851 | +43 | +2.4% | 10,400 |
| 2023/01/05 | 1,821 | 1,834 | 1,808 | 1,808 | -32 | -1.7% | 6,700 |
| 2023/01/04 | 1,899 | 1,899 | 1,840 | 1,840 | -31 | -1.7% | 5,100 |
| 2022/12/30 | 1,871 | 1,878 | 1,860 | 1,871 | -3 | -0.2% | 2,900 |
| 2022/12/29 | 1,873 | 1,884 | 1,871 | 1,874 | -21 | -1.1% | 4,600 |
| 2022/12/28 | 1,859 | 1,895 | 1,859 | 1,895 | +23 | +1.2% | 4,700 |
| 2022/12/27 | 1,853 | 1,884 | 1,853 | 1,872 | -8 | -0.4% | 2,500 |
| 2022/12/26 | 1,875 | 1,880 | 1,860 | 1,880 | +5 | +0.3% | 2,600 |
| 2022/12/23 | 1,871 | 1,875 | 1,868 | 1,875 | +3 | +0.2% | 1,700 |
| 2022/12/22 | 1,862 | 1,902 | 1,854 | 1,872 | +35 | +1.9% | 9,500 |
| 2022/12/21 | 1,800 | 1,863 | 1,800 | 1,837 | +1 | +0.1% | 12,100 |
| 2022/12/20 | 1,918 | 1,918 | 1,822 | 1,836 | -82 | -4.3% | 16,700 |
| 2022/12/19 | 1,951 | 1,959 | 1,904 | 1,918 | -3 | -0.2% | 7,000 |
| 2022/12/16 | 1,926 | 1,944 | 1,921 | 1,921 | -34 | -1.7% | 3,400 |
| 2022/12/15 | 1,931 | 1,959 | 1,929 | 1,955 | +33 | +1.7% | 5,000 |
| 2022/12/14 | 1,932 | 1,932 | 1,920 | 1,922 | -10 | -0.5% | 2,300 |
| 2022/12/13 | 1,918 | 1,943 | 1,910 | 1,932 | +14 | +0.7% | 4,600 |
| 2022/12/12 | 1,898 | 1,918 | 1,896 | 1,918 | +20 | +1.1% | 3,200 |
| 2022/12/09 | 1,897 | 1,898 | 1,882 | 1,898 | +30 | +1.6% | 4,500 |
| 2022/12/08 | 1,887 | 1,887 | 1,861 | 1,868 | -19 | -1% | 6,100 |
| 2022/12/07 | 1,880 | 1,893 | 1,880 | 1,887 | -4 | -0.2% | 2,500 |
| 2022/12/06 | 1,895 | 1,913 | 1,881 | 1,891 | -27 | -1.4% | 6,500 |
| 2022/12/05 | 1,917 | 1,918 | 1,894 | 1,918 | +12 | +0.6% | 4,400 |
| 2022/12/02 | 1,920 | 1,920 | 1,878 | 1,906 | +4 | +0.2% | 7,600 |
| 2022/12/01 | 1,898 | 1,916 | 1,889 | 1,902 | -6 | -0.3% | 7,400 |
| 2022/11/30 | 1,951 | 1,951 | 1,908 | 1,908 | -43 | -2.2% | 4,200 |
| 2022/11/29 | 1,908 | 1,951 | 1,896 | 1,951 | +26 | +1.4% | 10,900 |
| 2022/11/28 | 1,944 | 1,944 | 1,907 | 1,925 | +15 | +0.8% | 3,100 |
| 2022/11/25 | 1,959 | 1,959 | 1,910 | 1,910 | -33 | -1.7% | 4,600 |
| 2022/11/24 | 1,918 | 1,943 | 1,914 | 1,943 | +32 | +1.7% | 10,700 |
| 2022/11/22 | 1,874 | 1,921 | 1,871 | 1,911 | +40 | +2.1% | 15,300 |
| 2022/11/21 | 1,828 | 1,875 | 1,828 | 1,871 | +43 | +2.4% | 6,800 |
551～
600
件表示中 / 4993件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 102,900円 | -19.0% | +17.5% | 1.85% | 9.87倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 195,500円 | +33.7% | +127.0% | 4.91% | 7.15倍 | 2.77倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| グランディ | 54,800円 | +4.8% | +14.0% | 5.84% | 26.18倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 99,100円 | +33.4% | +52.9% | 4.34% | 8.61倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
