パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,875 | 1,880 | 1,860 | 1,880 | +5 | +0.3% | 2,600 |
| 2022/12/23 | 1,871 | 1,875 | 1,868 | 1,875 | +3 | +0.2% | 1,700 |
| 2022/12/22 | 1,862 | 1,902 | 1,854 | 1,872 | +35 | +1.9% | 9,500 |
| 2022/12/21 | 1,800 | 1,863 | 1,800 | 1,837 | +1 | +0.1% | 12,100 |
| 2022/12/20 | 1,918 | 1,918 | 1,822 | 1,836 | -82 | -4.3% | 16,700 |
| 2022/12/19 | 1,951 | 1,959 | 1,904 | 1,918 | -3 | -0.2% | 7,000 |
| 2022/12/16 | 1,926 | 1,944 | 1,921 | 1,921 | -34 | -1.7% | 3,400 |
| 2022/12/15 | 1,931 | 1,959 | 1,929 | 1,955 | +33 | +1.7% | 5,000 |
| 2022/12/14 | 1,932 | 1,932 | 1,920 | 1,922 | -10 | -0.5% | 2,300 |
| 2022/12/13 | 1,918 | 1,943 | 1,910 | 1,932 | +14 | +0.7% | 4,600 |
| 2022/12/12 | 1,898 | 1,918 | 1,896 | 1,918 | +20 | +1.1% | 3,200 |
| 2022/12/09 | 1,897 | 1,898 | 1,882 | 1,898 | +30 | +1.6% | 4,500 |
| 2022/12/08 | 1,887 | 1,887 | 1,861 | 1,868 | -19 | -1% | 6,100 |
| 2022/12/07 | 1,880 | 1,893 | 1,880 | 1,887 | -4 | -0.2% | 2,500 |
| 2022/12/06 | 1,895 | 1,913 | 1,881 | 1,891 | -27 | -1.4% | 6,500 |
| 2022/12/05 | 1,917 | 1,918 | 1,894 | 1,918 | +12 | +0.6% | 4,400 |
| 2022/12/02 | 1,920 | 1,920 | 1,878 | 1,906 | +4 | +0.2% | 7,600 |
| 2022/12/01 | 1,898 | 1,916 | 1,889 | 1,902 | -6 | -0.3% | 7,400 |
| 2022/11/30 | 1,951 | 1,951 | 1,908 | 1,908 | -43 | -2.2% | 4,200 |
| 2022/11/29 | 1,908 | 1,951 | 1,896 | 1,951 | +26 | +1.4% | 10,900 |
| 2022/11/28 | 1,944 | 1,944 | 1,907 | 1,925 | +15 | +0.8% | 3,100 |
| 2022/11/25 | 1,959 | 1,959 | 1,910 | 1,910 | -33 | -1.7% | 4,600 |
| 2022/11/24 | 1,918 | 1,943 | 1,914 | 1,943 | +32 | +1.7% | 10,700 |
| 2022/11/22 | 1,874 | 1,921 | 1,871 | 1,911 | +40 | +2.1% | 15,300 |
| 2022/11/21 | 1,828 | 1,875 | 1,828 | 1,871 | +43 | +2.4% | 6,800 |
| 2022/11/18 | 1,846 | 1,849 | 1,828 | 1,828 | -5 | -0.3% | 5,900 |
| 2022/11/17 | 1,777 | 1,833 | 1,777 | 1,833 | +52 | +2.9% | 6,300 |
| 2022/11/16 | 1,799 | 1,799 | 1,781 | 1,781 | -18 | -1% | 6,100 |
| 2022/11/15 | 1,801 | 1,830 | 1,785 | 1,799 | -3 | -0.2% | 12,800 |
| 2022/11/14 | 1,812 | 1,815 | 1,799 | 1,802 | -11 | -0.6% | 8,200 |
| 2022/11/11 | 1,820 | 1,837 | 1,807 | 1,813 | -17 | -0.9% | 8,700 |
| 2022/11/10 | 1,823 | 1,833 | 1,820 | 1,830 | -23 | -1.2% | 8,100 |
| 2022/11/09 | 1,885 | 1,892 | 1,847 | 1,853 | -51 | -2.7% | 10,000 |
| 2022/11/08 | 1,913 | 1,981 | 1,897 | 1,904 | +11 | +0.6% | 29,300 |
| 2022/11/07 | 1,856 | 1,893 | 1,840 | 1,893 | +57 | +3.1% | 9,100 |
| 2022/11/04 | 1,870 | 1,870 | 1,836 | 1,836 | -33 | -1.8% | 6,300 |
| 2022/11/02 | 1,901 | 1,901 | 1,869 | 1,869 | -26 | -1.4% | 5,200 |
| 2022/11/01 | 1,901 | 1,909 | 1,895 | 1,895 | -11 | -0.6% | 3,200 |
| 2022/10/31 | 1,947 | 1,947 | 1,898 | 1,906 | -42 | -2.2% | 9,600 |
| 2022/10/28 | 1,880 | 1,948 | 1,880 | 1,948 | +82 | +4.4% | 62,800 |
| 2022/10/27 | 1,873 | 1,874 | 1,860 | 1,866 | -7 | -0.4% | 4,700 |
| 2022/10/26 | 1,870 | 1,897 | 1,870 | 1,873 | +11 | +0.6% | 7,900 |
| 2022/10/25 | 1,880 | 1,909 | 1,862 | 1,862 | -22 | -1.2% | 8,000 |
| 2022/10/24 | 1,891 | 1,900 | 1,873 | 1,884 | -7 | -0.4% | 4,500 |
| 2022/10/21 | 1,891 | 1,894 | 1,882 | 1,891 | ±0 | ±0% | 4,700 |
| 2022/10/20 | 1,884 | 1,914 | 1,876 | 1,891 | +7 | +0.4% | 10,000 |
| 2022/10/19 | 1,864 | 1,884 | 1,864 | 1,884 | +22 | +1.2% | 5,700 |
| 2022/10/18 | 1,867 | 1,880 | 1,862 | 1,862 | -2 | -0.1% | 9,100 |
| 2022/10/17 | 1,853 | 1,877 | 1,853 | 1,864 | +9 | +0.5% | 8,700 |
| 2022/10/14 | 1,825 | 1,867 | 1,824 | 1,855 | +34 | +1.9% | 24,900 |
601～
650
件表示中 / 5018件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,600円 | +6.8% | +4.5% | 3.56% | 9.40倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 207,400円 | +17.0% | +21.8% | 5.79% | 6.03倍 | 2.10倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 103,900円 | +58.4% | +234.0% | 2.02% | 7.97倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| イノベーション | 97,100円 | +13.3% | +10.3% | 3.09% | 15.81倍 | 4.06倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
| ファースト住 | 100,900円 | +33.4% | +52.9% | 4.26% | 8.77倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
