パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,768 | 1,771 | 1,747 | 1,766 | -5 | -0.3% | 9,900 |
| 2022/06/13 | 1,792 | 1,792 | 1,767 | 1,771 | -22 | -1.2% | 8,200 |
| 2022/06/10 | 1,840 | 1,840 | 1,793 | 1,793 | -37 | -2% | 15,200 |
| 2022/06/09 | 1,828 | 1,832 | 1,820 | 1,830 | +4 | +0.2% | 6,900 |
| 2022/06/08 | 1,820 | 1,829 | 1,820 | 1,826 | +5 | +0.3% | 5,600 |
| 2022/06/07 | 1,835 | 1,840 | 1,821 | 1,821 | ±0 | ±0% | 5,500 |
| 2022/06/06 | 1,833 | 1,833 | 1,815 | 1,821 | -8 | -0.4% | 8,000 |
| 2022/06/03 | 1,806 | 1,829 | 1,802 | 1,829 | +18 | +1% | 7,400 |
| 2022/06/02 | 1,815 | 1,819 | 1,803 | 1,811 | -16 | -0.9% | 5,700 |
| 2022/06/01 | 1,796 | 1,836 | 1,796 | 1,827 | +31 | +1.7% | 16,500 |
| 2022/05/31 | 1,827 | 1,827 | 1,796 | 1,796 | -49 | -2.7% | 15,400 |
| 2022/05/30 | 1,811 | 1,845 | 1,800 | 1,845 | +37 | +2% | 64,000 |
| 2022/05/27 | 1,778 | 1,808 | 1,768 | 1,808 | +28 | +1.6% | 18,800 |
| 2022/05/26 | 1,775 | 1,785 | 1,771 | 1,780 | +11 | +0.6% | 9,400 |
| 2022/05/25 | 1,762 | 1,776 | 1,742 | 1,769 | +25 | +1.4% | 11,200 |
| 2022/05/24 | 1,769 | 1,770 | 1,744 | 1,744 | -26 | -1.5% | 7,400 |
| 2022/05/23 | 1,777 | 1,782 | 1,766 | 1,770 | ±0 | ±0% | 9,600 |
| 2022/05/20 | 1,732 | 1,770 | 1,732 | 1,770 | +40 | +2.3% | 15,800 |
| 2022/05/19 | 1,700 | 1,733 | 1,696 | 1,730 | +5 | +0.3% | 10,600 |
| 2022/05/18 | 1,731 | 1,732 | 1,713 | 1,725 | -6 | -0.3% | 6,100 |
| 2022/05/17 | 1,723 | 1,732 | 1,707 | 1,731 | +8 | +0.5% | 9,200 |
| 2022/05/16 | 1,708 | 1,725 | 1,702 | 1,723 | +15 | +0.9% | 14,200 |
| 2022/05/13 | 1,660 | 1,710 | 1,660 | 1,708 | +49 | +3% | 9,500 |
| 2022/05/12 | 1,661 | 1,671 | 1,630 | 1,659 | -32 | -1.9% | 27,000 |
| 2022/05/11 | 1,735 | 1,745 | 1,679 | 1,691 | -44 | -2.5% | 40,400 |
| 2022/05/10 | 1,779 | 1,779 | 1,735 | 1,735 | -44 | -2.5% | 9,000 |
| 2022/05/09 | 1,801 | 1,809 | 1,779 | 1,779 | -22 | -1.2% | 8,200 |
| 2022/05/06 | 1,771 | 1,807 | 1,771 | 1,801 | +14 | +0.8% | 14,100 |
| 2022/05/02 | 1,755 | 1,802 | 1,755 | 1,787 | -10 | -0.6% | 9,900 |
| 2022/04/28 | 1,785 | 1,801 | 1,770 | 1,797 | -7 | -0.4% | 12,200 |
| 2022/04/27 | 1,701 | 1,813 | 1,694 | 1,804 | +93 | +5.4% | 51,300 |
| 2022/04/26 | 1,751 | 1,754 | 1,711 | 1,711 | -17 | -1% | 9,100 |
| 2022/04/25 | 1,710 | 1,739 | 1,710 | 1,728 | -12 | -0.7% | 6,500 |
| 2022/04/22 | 1,757 | 1,757 | 1,740 | 1,740 | -40 | -2.2% | 7,900 |
| 2022/04/21 | 1,783 | 1,795 | 1,780 | 1,780 | -3 | -0.2% | 8,300 |
| 2022/04/20 | 1,780 | 1,785 | 1,770 | 1,783 | +3 | +0.2% | 9,000 |
| 2022/04/19 | 1,756 | 1,780 | 1,748 | 1,780 | +26 | +1.5% | 12,100 |
| 2022/04/18 | 1,735 | 1,762 | 1,722 | 1,754 | +15 | +0.9% | 11,700 |
| 2022/04/15 | 1,746 | 1,750 | 1,733 | 1,739 | -8 | -0.5% | 4,700 |
| 2022/04/14 | 1,733 | 1,751 | 1,733 | 1,747 | +20 | +1.2% | 5,800 |
| 2022/04/13 | 1,707 | 1,735 | 1,707 | 1,727 | +20 | +1.2% | 8,900 |
| 2022/04/12 | 1,721 | 1,735 | 1,707 | 1,707 | -27 | -1.6% | 6,000 |
| 2022/04/11 | 1,768 | 1,768 | 1,720 | 1,734 | -18 | -1% | 7,400 |
| 2022/04/08 | 1,763 | 1,763 | 1,736 | 1,752 | +17 | +1% | 15,100 |
| 2022/04/07 | 1,736 | 1,746 | 1,725 | 1,735 | -30 | -1.7% | 10,500 |
| 2022/04/06 | 1,763 | 1,770 | 1,743 | 1,765 | +7 | +0.4% | 9,700 |
| 2022/04/05 | 1,743 | 1,770 | 1,742 | 1,758 | +16 | +0.9% | 20,000 |
| 2022/04/04 | 1,750 | 1,758 | 1,739 | 1,742 | -4 | -0.2% | 12,000 |
| 2022/04/01 | 1,688 | 1,757 | 1,688 | 1,746 | +38 | +2.2% | 16,800 |
| 2022/03/31 | 1,733 | 1,748 | 1,700 | 1,708 | -21 | -1.2% | 19,500 |
751～
800
件表示中 / 5036件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,500円 | +6.8% | +4.5% | 3.56% | 9.40倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ＪＰＭＣ | 117,800円 | +1.7% | -6.5% | 4.92% | 11.63倍 | 2.11倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| ウェルス | 99,800円 | +58.4% | +234.0% | 2.10% | 7.66倍 | 0.99倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| コロンビア | 514,000円 | +88.8% | +19.4% | 2.68% | 6.49倍 | 1.47倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ヨシコン | 218,300円 | +9.2% | +6.1% | 3.66% | 4.78倍 | 0.56倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
