パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,709 | 1,716 | 1,700 | 1,704 | -8 | -0.5% | 5,800 |
| 2021/08/18 | 1,700 | 1,717 | 1,700 | 1,712 | +13 | +0.8% | 5,500 |
| 2021/08/17 | 1,701 | 1,705 | 1,695 | 1,699 | -2 | -0.1% | 7,200 |
| 2021/08/16 | 1,726 | 1,730 | 1,697 | 1,701 | -11 | -0.6% | 15,200 |
| 2021/08/13 | 1,709 | 1,717 | 1,701 | 1,712 | +8 | +0.5% | 13,700 |
| 2021/08/12 | 1,705 | 1,705 | 1,694 | 1,704 | +2 | +0.1% | 7,200 |
| 2021/08/11 | 1,699 | 1,705 | 1,691 | 1,702 | +7 | +0.4% | 5,200 |
| 2021/08/10 | 1,704 | 1,708 | 1,687 | 1,695 | +5 | +0.3% | 9,400 |
| 2021/08/06 | 1,715 | 1,715 | 1,690 | 1,690 | -10 | -0.6% | 36,000 |
| 2021/08/05 | 1,680 | 1,714 | 1,680 | 1,700 | +15 | +0.9% | 8,200 |
| 2021/08/04 | 1,700 | 1,700 | 1,675 | 1,685 | -8 | -0.5% | 12,900 |
| 2021/08/03 | 1,695 | 1,697 | 1,680 | 1,693 | -6 | -0.4% | 9,900 |
| 2021/08/02 | 1,686 | 1,700 | 1,686 | 1,699 | +24 | +1.4% | 17,700 |
| 2021/07/30 | 1,710 | 1,710 | 1,673 | 1,675 | -22 | -1.3% | 106,800 |
| 2021/07/29 | 1,688 | 1,697 | 1,678 | 1,697 | +21 | +1.3% | 14,200 |
| 2021/07/28 | 1,665 | 1,685 | 1,665 | 1,676 | -3 | -0.2% | 9,500 |
| 2021/07/27 | 1,664 | 1,682 | 1,655 | 1,679 | +25 | +1.5% | 17,200 |
| 2021/07/26 | 1,676 | 1,676 | 1,653 | 1,654 | -9 | -0.5% | 31,500 |
| 2021/07/21 | 1,708 | 1,708 | 1,658 | 1,663 | -20 | -1.2% | 37,700 |
| 2021/07/20 | 1,685 | 1,689 | 1,680 | 1,683 | -10 | -0.6% | 13,100 |
| 2021/07/19 | 1,705 | 1,705 | 1,690 | 1,693 | -20 | -1.2% | 15,800 |
| 2021/07/16 | 1,690 | 1,713 | 1,690 | 1,713 | +19 | +1.1% | 27,900 |
| 2021/07/15 | 1,702 | 1,708 | 1,694 | 1,694 | -20 | -1.2% | 11,300 |
| 2021/07/14 | 1,707 | 1,719 | 1,707 | 1,714 | +9 | +0.5% | 9,300 |
| 2021/07/13 | 1,706 | 1,713 | 1,704 | 1,705 | +5 | +0.3% | 8,500 |
| 2021/07/12 | 1,706 | 1,706 | 1,690 | 1,700 | +19 | +1.1% | 12,600 |
| 2021/07/09 | 1,669 | 1,686 | 1,656 | 1,681 | +4 | +0.2% | 33,900 |
| 2021/07/08 | 1,699 | 1,700 | 1,677 | 1,677 | -19 | -1.1% | 14,700 |
| 2021/07/07 | 1,689 | 1,713 | 1,680 | 1,696 | +7 | +0.4% | 13,600 |
| 2021/07/06 | 1,670 | 1,695 | 1,668 | 1,689 | +33 | +2% | 23,900 |
| 2021/07/05 | 1,663 | 1,668 | 1,640 | 1,656 | +33 | +2% | 38,300 |
| 2021/07/02 | 1,600 | 1,623 | 1,595 | 1,623 | +22 | +1.4% | 54,400 |
| 2021/07/01 | 1,602 | 1,614 | 1,601 | 1,601 | -7 | -0.4% | 19,500 |
| 2021/06/30 | 1,608 | 1,619 | 1,602 | 1,608 | ±0 | ±0% | 18,500 |
| 2021/06/29 | 1,616 | 1,617 | 1,607 | 1,608 | -2 | -0.1% | 15,700 |
| 2021/06/28 | 1,605 | 1,613 | 1,600 | 1,610 | -2 | -0.1% | 17,900 |
| 2021/06/25 | 1,603 | 1,614 | 1,601 | 1,612 | +9 | +0.6% | 12,600 |
| 2021/06/24 | 1,616 | 1,619 | 1,586 | 1,603 | -13 | -0.8% | 34,700 |
| 2021/06/23 | 1,642 | 1,642 | 1,611 | 1,616 | -9 | -0.6% | 13,800 |
| 2021/06/22 | 1,647 | 1,647 | 1,623 | 1,625 | +10 | +0.6% | 8,600 |
| 2021/06/21 | 1,626 | 1,640 | 1,615 | 1,615 | -32 | -1.9% | 18,900 |
| 2021/06/18 | 1,641 | 1,647 | 1,638 | 1,647 | -1 | -0.1% | 12,000 |
| 2021/06/17 | 1,643 | 1,648 | 1,640 | 1,648 | +4 | +0.2% | 5,200 |
| 2021/06/16 | 1,632 | 1,647 | 1,632 | 1,644 | +13 | +0.8% | 4,900 |
| 2021/06/15 | 1,646 | 1,646 | 1,631 | 1,631 | -1 | -0.1% | 5,700 |
| 2021/06/14 | 1,640 | 1,642 | 1,631 | 1,632 | -1 | -0.1% | 6,000 |
| 2021/06/11 | 1,638 | 1,649 | 1,633 | 1,633 | -16 | -1% | 14,100 |
| 2021/06/10 | 1,650 | 1,654 | 1,645 | 1,649 | -1 | -0.1% | 5,400 |
| 2021/06/09 | 1,637 | 1,656 | 1,636 | 1,650 | +9 | +0.5% | 7,700 |
| 2021/06/08 | 1,635 | 1,648 | 1,631 | 1,641 | +8 | +0.5% | 6,500 |
1001～
1050
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
