パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,733 | 1,748 | 1,700 | 1,708 | -21 | -1.2% | 19,500 |
| 2022/03/30 | 1,695 | 1,729 | 1,683 | 1,729 | +34 | +2% | 11,700 |
| 2022/03/29 | 1,691 | 1,695 | 1,673 | 1,695 | -4 | -0.2% | 8,500 |
| 2022/03/28 | 1,686 | 1,699 | 1,665 | 1,699 | +13 | +0.8% | 6,200 |
| 2022/03/25 | 1,699 | 1,700 | 1,682 | 1,686 | -13 | -0.8% | 4,700 |
| 2022/03/24 | 1,676 | 1,699 | 1,670 | 1,699 | ±0 | ±0% | 12,100 |
| 2022/03/23 | 1,670 | 1,699 | 1,670 | 1,699 | +21 | +1.3% | 9,100 |
| 2022/03/22 | 1,678 | 1,680 | 1,661 | 1,678 | +5 | +0.3% | 9,200 |
| 2022/03/18 | 1,700 | 1,700 | 1,662 | 1,673 | -15 | -0.9% | 11,300 |
| 2022/03/17 | 1,686 | 1,700 | 1,655 | 1,688 | +3 | +0.2% | 12,700 |
| 2022/03/16 | 1,662 | 1,693 | 1,662 | 1,685 | +23 | +1.4% | 8,200 |
| 2022/03/15 | 1,665 | 1,680 | 1,657 | 1,662 | -17 | -1% | 5,800 |
| 2022/03/14 | 1,650 | 1,679 | 1,645 | 1,679 | +20 | +1.2% | 10,000 |
| 2022/03/11 | 1,651 | 1,671 | 1,651 | 1,659 | -30 | -1.8% | 7,100 |
| 2022/03/10 | 1,626 | 1,693 | 1,626 | 1,689 | +64 | +3.9% | 12,500 |
| 2022/03/09 | 1,613 | 1,642 | 1,605 | 1,625 | +11 | +0.7% | 10,200 |
| 2022/03/08 | 1,650 | 1,660 | 1,604 | 1,614 | -58 | -3.5% | 8,900 |
| 2022/03/07 | 1,700 | 1,700 | 1,662 | 1,672 | -26 | -1.5% | 10,600 |
| 2022/03/04 | 1,699 | 1,710 | 1,676 | 1,698 | +3 | +0.2% | 9,900 |
| 2022/03/03 | 1,716 | 1,716 | 1,695 | 1,695 | -5 | -0.3% | 5,300 |
| 2022/03/02 | 1,700 | 1,715 | 1,686 | 1,700 | -3 | -0.2% | 10,100 |
| 2022/03/01 | 1,696 | 1,713 | 1,688 | 1,703 | +13 | +0.8% | 14,100 |
| 2022/02/28 | 1,689 | 1,694 | 1,670 | 1,690 | +1 | +0.1% | 5,700 |
| 2022/02/25 | 1,696 | 1,698 | 1,675 | 1,689 | -7 | -0.4% | 8,900 |
| 2022/02/24 | 1,660 | 1,696 | 1,656 | 1,696 | +11 | +0.7% | 9,600 |
| 2022/02/22 | 1,681 | 1,685 | 1,667 | 1,685 | -14 | -0.8% | 7,100 |
| 2022/02/21 | 1,688 | 1,702 | 1,681 | 1,699 | +8 | +0.5% | 7,000 |
| 2022/02/18 | 1,677 | 1,704 | 1,651 | 1,691 | +28 | +1.7% | 14,100 |
| 2022/02/17 | 1,679 | 1,685 | 1,662 | 1,663 | -3 | -0.2% | 10,300 |
| 2022/02/16 | 1,690 | 1,690 | 1,666 | 1,666 | -20 | -1.2% | 8,100 |
| 2022/02/15 | 1,686 | 1,705 | 1,684 | 1,686 | +1 | +0.1% | 16,600 |
| 2022/02/14 | 1,670 | 1,690 | 1,652 | 1,685 | +14 | +0.8% | 10,700 |
| 2022/02/10 | 1,675 | 1,675 | 1,661 | 1,671 | -4 | -0.2% | 6,800 |
| 2022/02/09 | 1,659 | 1,675 | 1,648 | 1,675 | +25 | +1.5% | 8,800 |
| 2022/02/08 | 1,659 | 1,659 | 1,629 | 1,650 | +29 | +1.8% | 10,500 |
| 2022/02/07 | 1,638 | 1,666 | 1,620 | 1,621 | -17 | -1% | 23,300 |
| 2022/02/04 | 1,619 | 1,646 | 1,602 | 1,638 | +32 | +2% | 16,700 |
| 2022/02/03 | 1,618 | 1,618 | 1,601 | 1,606 | -12 | -0.7% | 2,800 |
| 2022/02/02 | 1,586 | 1,618 | 1,586 | 1,618 | +35 | +2.2% | 7,800 |
| 2022/02/01 | 1,596 | 1,602 | 1,574 | 1,583 | -8 | -0.5% | 8,200 |
| 2022/01/31 | 1,572 | 1,591 | 1,561 | 1,591 | +28 | +1.8% | 7,200 |
| 2022/01/28 | 1,540 | 1,563 | 1,516 | 1,563 | +47 | +3.1% | 16,500 |
| 2022/01/27 | 1,559 | 1,560 | 1,516 | 1,516 | -40 | -2.6% | 14,000 |
| 2022/01/26 | 1,560 | 1,569 | 1,556 | 1,556 | -4 | -0.3% | 6,900 |
| 2022/01/25 | 1,593 | 1,593 | 1,560 | 1,560 | -27 | -1.7% | 9,200 |
| 2022/01/24 | 1,574 | 1,593 | 1,574 | 1,587 | +8 | +0.5% | 6,400 |
| 2022/01/21 | 1,575 | 1,583 | 1,560 | 1,579 | +9 | +0.6% | 9,800 |
| 2022/01/20 | 1,590 | 1,593 | 1,570 | 1,570 | +12 | +0.8% | 13,200 |
| 2022/01/19 | 1,578 | 1,583 | 1,558 | 1,558 | -20 | -1.3% | 9,900 |
| 2022/01/18 | 1,585 | 1,591 | 1,574 | 1,578 | -7 | -0.4% | 6,400 |
851～
900
件表示中 / 5087件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 202,200円 | +6.8% | +4.5% | 3.31% | 10.41倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,500円 | +58.4% | +234.0% | 1.85% | 8.71倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,300円 | +33.4% | +52.9% | 3.43% | 10.90倍 | 0.43倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,100円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| アーバネット | 54,300円 | +9.2% | +2.3% | 4.05% | 10.06倍 | 1.10倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
市場注目の銘柄
チャート関連のコラム
