パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/22 | 1,285 | 1,285 | 1,249 | 1,263 | +24 | +1.9% | 10,400 |
| 2015/04/21 | 1,240 | 1,251 | 1,232 | 1,239 | +8 | +0.6% | 10,100 |
| 2015/04/20 | 1,258 | 1,265 | 1,231 | 1,231 | -38 | -3% | 20,200 |
| 2015/04/17 | 1,300 | 1,300 | 1,267 | 1,269 | -27 | -2.1% | 14,300 |
| 2015/04/16 | 1,286 | 1,301 | 1,284 | 1,296 | -9 | -0.7% | 13,600 |
| 2015/04/15 | 1,319 | 1,328 | 1,305 | 1,305 | -4 | -0.3% | 8,100 |
| 2015/04/14 | 1,300 | 1,310 | 1,293 | 1,309 | +9 | +0.7% | 10,700 |
| 2015/04/13 | 1,296 | 1,304 | 1,287 | 1,300 | -3 | -0.2% | 14,800 |
| 2015/04/10 | 1,305 | 1,313 | 1,295 | 1,303 | +2 | +0.2% | 12,400 |
| 2015/04/09 | 1,294 | 1,306 | 1,294 | 1,301 | +7 | +0.5% | 8,800 |
| 2015/04/08 | 1,301 | 1,324 | 1,284 | 1,294 | -23 | -1.7% | 35,200 |
| 2015/04/07 | 1,319 | 1,329 | 1,311 | 1,317 | +7 | +0.5% | 9,900 |
| 2015/04/06 | 1,320 | 1,333 | 1,299 | 1,310 | +11 | +0.8% | 12,000 |
| 2015/04/03 | 1,322 | 1,322 | 1,299 | 1,299 | -20 | -1.5% | 19,500 |
| 2015/04/02 | 1,268 | 1,326 | 1,260 | 1,319 | +70 | +5.6% | 36,600 |
| 2015/04/01 | 1,242 | 1,267 | 1,231 | 1,249 | -14 | -1.1% | 29,400 |
| 2015/03/31 | 1,256 | 1,284 | 1,256 | 1,263 | +7 | +0.6% | 20,400 |
| 2015/03/30 | 1,239 | 1,265 | 1,239 | 1,256 | +13 | +1% | 13,900 |
| 2015/03/27 | 1,223 | 1,314 | 1,222 | 1,243 | +1 | +0.1% | 43,300 |
| 2015/03/26 | 1,281 | 1,300 | 1,240 | 1,242 | -58 | -4.5% | 58,400 |
| 2015/03/25 | 1,327 | 1,340 | 1,294 | 1,300 | -45 | -3.3% | 34,300 |
| 2015/03/24 | 1,355 | 1,359 | 1,321 | 1,345 | -18 | -1.3% | 30,000 |
| 2015/03/23 | 1,377 | 1,388 | 1,359 | 1,363 | -33 | -2.4% | 25,600 |
| 2015/03/20 | 1,434 | 1,439 | 1,390 | 1,396 | -38 | -2.6% | 26,600 |
| 2015/03/19 | 1,429 | 1,444 | 1,370 | 1,434 | +20 | +1.4% | 46,200 |
| 2015/03/18 | 1,375 | 1,415 | 1,367 | 1,414 | +35 | +2.5% | 32,700 |
| 2015/03/17 | 1,365 | 1,398 | 1,353 | 1,379 | +15 | +1.1% | 29,100 |
| 2015/03/16 | 1,352 | 1,409 | 1,352 | 1,364 | -6 | -0.4% | 44,600 |
| 2015/03/13 | 1,458 | 1,458 | 1,369 | 1,370 | -65 | -4.5% | 74,400 |
| 2015/03/12 | 1,420 | 1,458 | 1,412 | 1,435 | +43 | +3.1% | 66,600 |
| 2015/03/11 | 1,347 | 1,412 | 1,329 | 1,392 | +55 | +4.1% | 70,200 |
| 2015/03/10 | 1,267 | 1,340 | 1,267 | 1,337 | +58 | +4.5% | 50,600 |
| 2015/03/09 | 1,256 | 1,282 | 1,256 | 1,279 | +13 | +1% | 17,500 |
| 2015/03/06 | 1,256 | 1,300 | 1,254 | 1,266 | -20 | -1.6% | 60,800 |
| 2015/03/05 | 1,280 | 1,289 | 1,259 | 1,286 | +5 | +0.4% | 61,400 |
| 2015/03/04 | 1,280 | 1,292 | 1,264 | 1,281 | -2 | -0.2% | 64,800 |
| 2015/03/03 | 1,272 | 1,289 | 1,258 | 1,283 | +7 | +0.5% | 40,000 |
| 2015/03/02 | 1,280 | 1,285 | 1,264 | 1,276 | -9 | -0.7% | 32,800 |
| 2015/02/27 | 1,264 | 1,290 | 1,251 | 1,285 | +24 | +1.9% | 46,400 |
| 2015/02/26 | 1,208 | 1,284 | 1,208 | 1,261 | +37 | +3% | 41,700 |
| 2015/02/25 | 1,230 | 1,240 | 1,221 | 1,224 | +10 | +0.8% | 17,100 |
| 2015/02/24 | 1,191 | 1,225 | 1,180 | 1,214 | +15 | +1.3% | 25,600 |
| 2015/02/23 | 1,245 | 1,245 | 1,190 | 1,199 | -57 | -4.5% | 32,000 |
| 2015/02/20 | 1,254 | 1,273 | 1,249 | 1,256 | -10 | -0.8% | 28,400 |
| 2015/02/19 | 1,256 | 1,266 | 1,235 | 1,266 | +26 | +2.1% | 49,000 |
| 2015/02/18 | 1,234 | 1,254 | 1,214 | 1,240 | +36 | +3% | 81,100 |
| 2015/02/17 | 1,131 | 1,221 | 1,119 | 1,204 | +80 | +7.1% | 76,700 |
| 2015/02/16 | 1,101 | 1,133 | 1,080 | 1,124 | +23 | +2.1% | 31,300 |
| 2015/02/13 | 1,129 | 1,138 | 1,085 | 1,101 | -39 | -3.4% | 43,400 |
| 2015/02/12 | 1,175 | 1,194 | 1,111 | 1,140 | -34 | -2.9% | 50,500 |
2451～
2500
件表示中 / 4994件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 190,700円 | +6.8% | +4.5% | 3.41% | 9.75倍 | 0.99倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,100円 | -19.0% | +17.5% | 1.79% | 10.17倍 | 1.14倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 198,600円 | +33.7% | +127.0% | 4.83% | 7.27倍 | 2.82倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ファースト住 | 99,400円 | +33.4% | +52.9% | 4.33% | 8.64倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 54,500円 | +4.8% | +14.0% | 5.87% | 26.04倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
