パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/26 | 1,420 | 1,420 | 1,400 | 1,405 | ±0 | ±0% | 6,800 |
| 2006/09/25 | 1,415 | 1,425 | 1,385 | 1,405 | -5 | -0.4% | 9,000 |
| 2006/09/22 | 1,390 | 1,450 | 1,390 | 1,410 | -30 | -2.1% | 26,000 |
| 2006/09/21 | 1,435 | 1,460 | 1,370 | 1,440 | ±0 | ±0% | 29,000 |
| 2006/09/20 | 1,485 | 1,485 | 1,440 | 1,440 | -50 | -3.4% | 6,800 |
| 2006/09/19 | 1,430 | 1,490 | 1,425 | 1,490 | +60 | +4.2% | 26,600 |
| 2006/09/15 | 1,455 | 1,455 | 1,425 | 1,430 | -45 | -3.1% | 23,200 |
| 2006/09/14 | 1,470 | 1,480 | 1,420 | 1,475 | -15 | -1% | 33,200 |
| 2006/09/13 | 1,540 | 1,565 | 1,485 | 1,490 | -45 | -2.9% | 32,800 |
| 2006/09/12 | 1,575 | 1,575 | 1,530 | 1,535 | -50 | -3.2% | 35,600 |
| 2006/09/11 | 1,615 | 1,620 | 1,580 | 1,585 | -25 | -1.6% | 36,000 |
| 2006/09/08 | 1,580 | 1,610 | 1,570 | 1,610 | +30 | +1.9% | 37,000 |
| 2006/09/07 | 1,560 | 1,595 | 1,560 | 1,580 | -5 | -0.3% | 34,200 |
| 2006/09/06 | 1,630 | 1,645 | 1,580 | 1,585 | -15 | -0.9% | 68,600 |
| 2006/09/05 | 1,575 | 1,620 | 1,565 | 1,600 | +15 | +0.9% | 42,000 |
| 2006/09/04 | 1,595 | 1,610 | 1,575 | 1,585 | +40 | +2.6% | 61,800 |
| 2006/09/01 | 1,575 | 1,675 | 1,540 | 1,545 | -20 | -1.3% | 447,400 |
| 2006/08/31 | 1,540 | 1,570 | 1,540 | 1,565 | +20 | +1.3% | 47,600 |
| 2006/08/30 | 1,525 | 1,545 | 1,520 | 1,545 | +25 | +1.6% | 49,600 |
| 2006/08/29 | 1,520 | 1,540 | 1,505 | 1,520 | ±0 | ±0% | 27,200 |
| 2006/08/28 | 1,555 | 1,570 | 1,505 | 1,520 | -30 | -1.9% | 32,800 |
| 2006/08/25 | 1,555 | 1,600 | 1,540 | 1,550 | ±0 | ±0% | 58,800 |
| 2006/08/24 | 1,580 | 1,580 | 1,520 | 1,550 | -40 | -2.5% | 32,000 |
| 2006/08/23 | 1,550 | 1,590 | 1,535 | 1,590 | +40 | +2.6% | 23,000 |
| 2006/08/22 | 1,535 | 1,555 | 1,525 | 1,550 | -5 | -0.3% | 21,000 |
| 2006/08/21 | 1,575 | 1,585 | 1,540 | 1,555 | -20 | -1.3% | 25,800 |
| 2006/08/18 | 1,595 | 1,595 | 1,540 | 1,575 | +5 | +0.3% | 29,800 |
| 2006/08/17 | 1,620 | 1,640 | 1,570 | 1,570 | -5 | -0.3% | 87,000 |
| 2006/08/16 | 1,545 | 1,590 | 1,535 | 1,575 | +55 | +3.6% | 61,000 |
| 2006/08/15 | 1,500 | 1,525 | 1,495 | 1,520 | +20 | +1.3% | 19,200 |
| 2006/08/14 | 1,470 | 1,510 | 1,470 | 1,500 | +10 | +0.7% | 18,800 |
| 2006/08/11 | 1,515 | 1,515 | 1,490 | 1,490 | -25 | -1.7% | 16,000 |
| 2006/08/10 | 1,485 | 1,515 | 1,485 | 1,515 | +5 | +0.3% | 37,000 |
| 2006/08/09 | 1,540 | 1,540 | 1,485 | 1,510 | -30 | -1.9% | 29,800 |
| 2006/08/08 | 1,500 | 1,555 | 1,490 | 1,540 | -10 | -0.6% | 48,800 |
| 2006/08/07 | 1,640 | 1,670 | 1,525 | 1,550 | -50 | -3.1% | 105,400 |
| 2006/08/04 | 1,600 | 1,640 | 1,560 | 1,600 | +20 | +1.3% | 87,800 |
| 2006/08/03 | 1,500 | 1,615 | 1,480 | 1,580 | +110 | +7.5% | 184,400 |
| 2006/08/02 | 1,360 | 1,495 | 1,350 | 1,470 | +110 | +8.1% | 102,200 |
| 2006/08/01 | 1,340 | 1,380 | 1,330 | 1,360 | +25 | +1.9% | 42,400 |
| 2006/07/31 | 1,370 | 1,380 | 1,320 | 1,335 | ±0 | ±0% | 63,200 |
| 2006/07/28 | 1,290 | 1,360 | 1,275 | 1,335 | +55 | +4.3% | 61,000 |
| 2006/07/27 | 1,305 | 1,350 | 1,275 | 1,280 | -45 | -3.4% | 73,600 |
| 2006/07/26 | 1,375 | 1,375 | 1,310 | 1,325 | -30 | -2.2% | 32,600 |
| 2006/07/25 | 1,430 | 1,430 | 1,355 | 1,355 | -40 | -2.9% | 42,600 |
| 2006/07/24 | 1,350 | 1,400 | 1,315 | 1,395 | +5 | +0.4% | 30,800 |
| 2006/07/21 | 1,360 | 1,395 | 1,360 | 1,390 | -10 | -0.7% | 27,000 |
| 2006/07/20 | 1,375 | 1,450 | 1,340 | 1,400 | +105 | +8.1% | 70,600 |
| 2006/07/19 | 1,355 | 1,385 | 1,285 | 1,295 | -80 | -5.8% | 64,400 |
| 2006/07/18 | 1,465 | 1,465 | 1,350 | 1,375 | -90 | -6.1% | 91,400 |
4551～
4600
件表示中 / 4993件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 102,900円 | -19.0% | +17.5% | 1.85% | 9.87倍 | 1.11倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 195,500円 | +33.7% | +127.0% | 4.91% | 7.15倍 | 2.77倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| グランディ | 54,800円 | +4.8% | +14.0% | 5.84% | 26.18倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| ファースト住 | 99,100円 | +33.4% | +52.9% | 4.34% | 8.61倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
