ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 3,795 | 3,800 | 3,750 | 3,770 | -25 | -0.7% | 17,300 |
| 2015/08/11 | 3,800 | 3,845 | 3,785 | 3,795 | +10 | +0.3% | 18,700 |
| 2015/08/10 | 3,765 | 3,800 | 3,755 | 3,785 | +20 | +0.5% | 20,900 |
| 2015/08/07 | 3,820 | 3,825 | 3,750 | 3,765 | -85 | -2.2% | 42,700 |
| 2015/08/06 | 3,860 | 3,875 | 3,840 | 3,850 | -10 | -0.3% | 29,000 |
| 2015/08/05 | 3,800 | 3,865 | 3,795 | 3,860 | +60 | +1.6% | 33,200 |
| 2015/08/04 | 3,745 | 3,800 | 3,730 | 3,800 | +30 | +0.8% | 14,800 |
| 2015/08/03 | 3,605 | 3,775 | 3,605 | 3,770 | +130 | +3.6% | 24,900 |
| 2015/07/31 | 3,700 | 3,765 | 3,620 | 3,640 | +10 | +0.3% | 54,300 |
| 2015/07/30 | 3,730 | 3,745 | 3,630 | 3,630 | -65 | -1.8% | 27,600 |
| 2015/07/29 | 3,770 | 3,790 | 3,685 | 3,695 | -80 | -2.1% | 29,700 |
| 2015/07/28 | 3,770 | 3,790 | 3,740 | 3,775 | -45 | -1.2% | 22,600 |
| 2015/07/27 | 3,855 | 3,875 | 3,780 | 3,820 | -35 | -0.9% | 36,200 |
| 2015/07/24 | 3,830 | 3,875 | 3,830 | 3,855 | +55 | +1.4% | 31,300 |
| 2015/07/23 | 3,735 | 3,800 | 3,730 | 3,800 | +95 | +2.6% | 27,700 |
| 2015/07/22 | 3,740 | 3,750 | 3,705 | 3,705 | -30 | -0.8% | 17,500 |
| 2015/07/21 | 3,700 | 3,750 | 3,670 | 3,735 | +65 | +1.8% | 24,900 |
| 2015/07/17 | 3,705 | 3,705 | 3,645 | 3,670 | -5 | -0.1% | 19,300 |
| 2015/07/16 | 3,640 | 3,710 | 3,630 | 3,675 | +35 | +1% | 22,000 |
| 2015/07/15 | 3,700 | 3,700 | 3,615 | 3,640 | -15 | -0.4% | 38,400 |
| 2015/07/14 | 3,740 | 3,740 | 3,650 | 3,655 | -15 | -0.4% | 24,400 |
| 2015/07/13 | 3,600 | 3,690 | 3,600 | 3,670 | +105 | +2.9% | 17,300 |
| 2015/07/10 | 3,640 | 3,645 | 3,530 | 3,565 | -75 | -2.1% | 27,400 |
| 2015/07/09 | 3,615 | 3,650 | 3,500 | 3,640 | -10 | -0.3% | 48,300 |
| 2015/07/08 | 3,740 | 3,740 | 3,650 | 3,650 | -90 | -2.4% | 25,100 |
| 2015/07/07 | 3,795 | 3,820 | 3,730 | 3,740 | +5 | +0.1% | 22,800 |
| 2015/07/06 | 3,840 | 3,850 | 3,710 | 3,735 | -125 | -3.2% | 31,800 |
| 2015/07/03 | 3,880 | 3,890 | 3,840 | 3,860 | -5 | -0.1% | 17,500 |
| 2015/07/02 | 3,835 | 3,885 | 3,825 | 3,865 | +45 | +1.2% | 38,600 |
| 2015/07/01 | 3,785 | 3,830 | 3,765 | 3,820 | +30 | +0.8% | 21,800 |
| 2015/06/30 | 3,750 | 3,795 | 3,750 | 3,790 | ±0 | ±0% | 20,200 |
| 2015/06/29 | 3,800 | 3,815 | 3,730 | 3,790 | -15 | -0.4% | 33,800 |
| 2015/06/26 | 3,790 | 3,820 | 3,785 | 3,805 | +20 | +0.5% | 23,900 |
| 2015/06/25 | 3,795 | 3,820 | 3,780 | 3,785 | -30 | -0.8% | 18,000 |
| 2015/06/24 | 3,830 | 3,830 | 3,780 | 3,815 | +5 | +0.1% | 18,800 |
| 2015/06/23 | 3,815 | 3,835 | 3,775 | 3,810 | +10 | +0.3% | 25,500 |
| 2015/06/22 | 3,745 | 3,815 | 3,745 | 3,800 | +55 | +1.5% | 22,300 |
| 2015/06/19 | 3,690 | 3,745 | 3,685 | 3,745 | +55 | +1.5% | 37,400 |
| 2015/06/18 | 3,680 | 3,725 | 3,615 | 3,690 | +5 | +0.1% | 24,800 |
| 2015/06/17 | 3,755 | 3,765 | 3,675 | 3,685 | -85 | -2.3% | 32,900 |
| 2015/06/16 | 3,840 | 3,840 | 3,770 | 3,770 | -55 | -1.4% | 23,800 |
| 2015/06/15 | 3,800 | 3,845 | 3,780 | 3,825 | +25 | +0.7% | 25,200 |
| 2015/06/12 | 3,725 | 3,815 | 3,715 | 3,800 | +90 | +2.4% | 79,700 |
| 2015/06/11 | 3,685 | 3,720 | 3,685 | 3,710 | +35 | +1% | 20,900 |
| 2015/06/10 | 3,700 | 3,700 | 3,655 | 3,675 | +10 | +0.3% | 20,000 |
| 2015/06/09 | 3,710 | 3,715 | 3,660 | 3,665 | -25 | -0.7% | 34,100 |
| 2015/06/08 | 3,655 | 3,700 | 3,635 | 3,690 | +50 | +1.4% | 25,600 |
| 2015/06/05 | 3,715 | 3,740 | 3,640 | 3,640 | -75 | -2% | 49,700 |
| 2015/06/04 | 3,710 | 3,740 | 3,680 | 3,715 | -15 | -0.4% | 35,200 |
| 2015/06/03 | 3,660 | 3,750 | 3,645 | 3,730 | +60 | +1.6% | 70,900 |
2451～
2500
件表示中 / 5964件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 167,900円 | -0.2% | -49.9% | 1.79% | 59.48倍 | 0.70倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エムティーアイ | 83,500円 | +6.3% | +2.6% | 2.16% | 17.37倍 | 2.76倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| バンクイノベ | 1,237,000円 | +2.8% | +2.8% | 0.00% | 61.45倍 | 9.95倍 |
|
「メメントモリ」などスマホゲームを開発・運営。点数絞り大作も志向。デザイナー内製化に特色 |
| グローセキュ | 308,500円 | +25.0% | +39.6% | 1.06% | 32.76倍 | 15.08倍 |
|
準大手・中堅にサイバーセキュリティサービス提供。教育、人材も。持分に同業ＢＢセキュリティ |
| ＡｎｙＭｉｎｄ | 77,300円 | +9.0% | -49.3% | 0.26% | 51.12倍 | 2.87倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
