ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 1,135 | 1,137 | 1,124 | 1,132 | ±0 | ±0% | 20,700 |
| 2024/04/10 | 1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3% | 19,600 |
| 2024/04/09 | 1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1% | 23,600 |
| 2024/04/08 | 1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2% | 15,200 |
| 2024/04/05 | 1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1% | 16,900 |
| 2024/04/04 | 1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5% | 23,600 |
| 2024/04/03 | 1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6% | 28,400 |
| 2024/04/02 | 1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1% | 34,400 |
| 2024/04/01 | 1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1% | 38,700 |
| 2024/03/29 | 1,134 | 1,144 | 1,129 | 1,141 | +13 | +1.2% | 21,800 |
| 2024/03/28 | 1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9% | 47,800 |
| 2024/03/27 | 1,167 | 1,179 | 1,166 | 1,174 | +13 | +1.1% | 92,800 |
| 2024/03/26 | 1,150 | 1,162 | 1,145 | 1,161 | +10 | +0.9% | 47,400 |
| 2024/03/25 | 1,160 | 1,166 | 1,151 | 1,151 | -3 | -0.3% | 34,300 |
| 2024/03/22 | 1,152 | 1,158 | 1,147 | 1,154 | -3 | -0.3% | 36,300 |
| 2024/03/21 | 1,160 | 1,163 | 1,154 | 1,157 | -3 | -0.3% | 27,200 |
| 2024/03/19 | 1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6% | 30,200 |
| 2024/03/18 | 1,143 | 1,143 | 1,137 | 1,142 | -3 | -0.3% | 27,400 |
| 2024/03/15 | 1,138 | 1,145 | 1,133 | 1,145 | +3 | +0.3% | 17,700 |
| 2024/03/14 | 1,143 | 1,147 | 1,140 | 1,142 | ±0 | ±0% | 23,100 |
| 2024/03/13 | 1,145 | 1,151 | 1,140 | 1,142 | -1 | -0.1% | 34,700 |
| 2024/03/12 | 1,140 | 1,143 | 1,125 | 1,143 | +8 | +0.7% | 21,900 |
| 2024/03/11 | 1,138 | 1,138 | 1,126 | 1,135 | -3 | -0.3% | 35,300 |
| 2024/03/08 | 1,127 | 1,144 | 1,127 | 1,138 | +13 | +1.2% | 43,200 |
| 2024/03/07 | 1,122 | 1,133 | 1,122 | 1,125 | +7 | +0.6% | 35,200 |
| 2024/03/06 | 1,107 | 1,123 | 1,105 | 1,118 | +11 | +1% | 35,300 |
| 2024/03/05 | 1,119 | 1,119 | 1,101 | 1,107 | -6 | -0.5% | 38,900 |
| 2024/03/04 | 1,119 | 1,124 | 1,112 | 1,113 | +7 | +0.6% | 47,300 |
| 2024/03/01 | 1,097 | 1,107 | 1,097 | 1,106 | +9 | +0.8% | 26,800 |
| 2024/02/29 | 1,110 | 1,110 | 1,096 | 1,097 | -16 | -1.4% | 34,900 |
| 2024/02/28 | 1,105 | 1,119 | 1,105 | 1,113 | +7 | +0.6% | 35,200 |
| 2024/02/27 | 1,117 | 1,117 | 1,106 | 1,106 | -5 | -0.5% | 39,400 |
| 2024/02/26 | 1,126 | 1,128 | 1,111 | 1,111 | -12 | -1.1% | 36,200 |
| 2024/02/22 | 1,130 | 1,130 | 1,120 | 1,123 | -4 | -0.4% | 23,200 |
| 2024/02/21 | 1,133 | 1,136 | 1,127 | 1,127 | -6 | -0.5% | 15,800 |
| 2024/02/20 | 1,133 | 1,143 | 1,133 | 1,133 | -1 | -0.1% | 19,700 |
| 2024/02/19 | 1,131 | 1,137 | 1,131 | 1,134 | +3 | +0.3% | 13,100 |
| 2024/02/16 | 1,123 | 1,137 | 1,123 | 1,131 | +8 | +0.7% | 38,200 |
| 2024/02/15 | 1,115 | 1,125 | 1,115 | 1,123 | +4 | +0.4% | 30,400 |
| 2024/02/14 | 1,128 | 1,128 | 1,118 | 1,119 | -7 | -0.6% | 25,500 |
| 2024/02/13 | 1,132 | 1,136 | 1,125 | 1,126 | -5 | -0.4% | 35,900 |
| 2024/02/09 | 1,136 | 1,136 | 1,126 | 1,131 | -3 | -0.3% | 25,000 |
| 2024/02/08 | 1,160 | 1,160 | 1,130 | 1,134 | -26 | -2.2% | 41,900 |
| 2024/02/07 | 1,153 | 1,164 | 1,147 | 1,160 | +9 | +0.8% | 51,000 |
| 2024/02/06 | 1,157 | 1,161 | 1,148 | 1,151 | +1 | +0.1% | 45,800 |
| 2024/02/05 | 1,164 | 1,165 | 1,149 | 1,150 | -14 | -1.2% | 43,100 |
| 2024/02/02 | 1,145 | 1,181 | 1,142 | 1,164 | +13 | +1.1% | 81,400 |
| 2024/02/01 | 1,129 | 1,155 | 1,129 | 1,151 | +24 | +2.1% | 73,300 |
| 2024/01/31 | 1,130 | 1,138 | 1,111 | 1,127 | -5 | -0.4% | 100,600 |
| 2024/01/30 | 1,137 | 1,141 | 1,132 | 1,132 | -9 | -0.8% | 28,300 |
301～
350
件表示中 / 5930件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 102,700円 | -0.2% | -49.9% | 2.92% | 36.27倍 | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| Ａｒｅｎｔ | 486,000円 | +36.4% | -9.5% | 0.00% | 59.04倍 | 6.94倍 |
|
建設・プラント向けＤＸコンサル、ＢＩＭ設計システムのＳａａＳ開発受託。自社システム販売 |
| ＰＲＴＩＭＥＳ | 227,500円 | +15.0% | +67.4% | 0.58% | 14.47倍 | 4.50倍 |
|
プレスリリース配信サイト「ＰＲＴＩＭＥＳ」を運営。原稿制作など関連サービス手がける |
| 東 名 | 196,000円 | +25.4% | +21.1% | 0.77% | 14.66倍 | 3.39倍 |
|
月額制の中小企業向け光回線サービスが主力。電力小売りが急拡大中。情報通信商品も展開 |
| セゾンテクノ | 182,000円 | -4.0% | +4.6% | 4.95% | 18.43倍 | 2.07倍 |
|
セゾン系。システム開発、情報処理手がける。ファイル転送ミドルウェア「ＨＵＬＦＴ」が収益柱 |
市場注目の銘柄
チャート関連のコラム
