ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,018 | 1,024 | 1,015 | 1,015 | -3 | -0.3% | 18,300 |
| 2024/10/22 | 1,027 | 1,027 | 1,016 | 1,018 | -6 | -0.6% | 37,000 |
| 2024/10/21 | 1,030 | 1,032 | 1,024 | 1,024 | -3 | -0.3% | 12,900 |
| 2024/10/18 | 1,028 | 1,030 | 1,025 | 1,027 | ±0 | ±0% | 12,400 |
| 2024/10/17 | 1,026 | 1,030 | 1,026 | 1,027 | -3 | -0.3% | 9,100 |
| 2024/10/16 | 1,027 | 1,035 | 1,027 | 1,030 | +2 | +0.2% | 23,800 |
| 2024/10/15 | 1,027 | 1,031 | 1,023 | 1,028 | +4 | +0.4% | 23,100 |
| 2024/10/11 | 1,029 | 1,029 | 1,024 | 1,024 | -4 | -0.4% | 18,000 |
| 2024/10/10 | 1,026 | 1,028 | 1,022 | 1,028 | +4 | +0.4% | 32,300 |
| 2024/10/09 | 1,027 | 1,029 | 1,024 | 1,024 | -2 | -0.2% | 20,600 |
| 2024/10/08 | 1,035 | 1,037 | 1,026 | 1,026 | -18 | -1.7% | 28,100 |
| 2024/10/07 | 1,042 | 1,044 | 1,036 | 1,044 | +7 | +0.7% | 21,300 |
| 2024/10/04 | 1,034 | 1,038 | 1,031 | 1,037 | +6 | +0.6% | 19,400 |
| 2024/10/03 | 1,037 | 1,041 | 1,028 | 1,031 | +5 | +0.5% | 23,900 |
| 2024/10/02 | 1,028 | 1,032 | 1,023 | 1,026 | -2 | -0.2% | 30,600 |
| 2024/10/01 | 1,036 | 1,036 | 1,021 | 1,028 | -7 | -0.7% | 59,700 |
| 2024/09/30 | 1,043 | 1,048 | 1,035 | 1,035 | -32 | -3% | 55,300 |
| 2024/09/27 | 1,088 | 1,095 | 1,043 | 1,067 | +9 | +0.9% | 121,700 |
| 2024/09/26 | 1,060 | 1,064 | 1,049 | 1,058 | +2 | +0.2% | 128,900 |
| 2024/09/25 | 1,056 | 1,060 | 1,049 | 1,056 | +1 | +0.1% | 51,200 |
| 2024/09/24 | 1,077 | 1,077 | 1,055 | 1,055 | +15 | +1.4% | 72,400 |
| 2024/09/20 | 1,048 | 1,079 | 1,040 | 1,040 | -9 | -0.9% | 260,200 |
| 2024/09/19 | 1,047 | 1,050 | 1,041 | 1,049 | +4 | +0.4% | 46,900 |
| 2024/09/18 | 1,048 | 1,052 | 1,037 | 1,045 | -1 | -0.1% | 31,300 |
| 2024/09/17 | 1,054 | 1,057 | 1,041 | 1,046 | ±0 | ±0% | 47,600 |
| 2024/09/13 | 1,043 | 1,047 | 1,036 | 1,046 | +1 | +0.1% | 39,400 |
| 2024/09/12 | 1,046 | 1,057 | 1,032 | 1,045 | +5 | +0.5% | 57,800 |
| 2024/09/11 | 1,059 | 1,059 | 1,034 | 1,040 | -23 | -2.2% | 47,900 |
| 2024/09/10 | 1,069 | 1,069 | 1,060 | 1,063 | -2 | -0.2% | 23,100 |
| 2024/09/09 | 1,061 | 1,066 | 1,053 | 1,065 | -7 | -0.7% | 32,100 |
| 2024/09/06 | 1,077 | 1,079 | 1,065 | 1,072 | -2 | -0.2% | 24,700 |
| 2024/09/05 | 1,079 | 1,087 | 1,068 | 1,074 | -7 | -0.6% | 32,700 |
| 2024/09/04 | 1,078 | 1,087 | 1,068 | 1,081 | -7 | -0.6% | 36,600 |
| 2024/09/03 | 1,081 | 1,089 | 1,081 | 1,088 | +7 | +0.6% | 16,700 |
| 2024/09/02 | 1,090 | 1,095 | 1,075 | 1,081 | -8 | -0.7% | 40,200 |
| 2024/08/30 | 1,092 | 1,095 | 1,085 | 1,089 | -3 | -0.3% | 29,800 |
| 2024/08/29 | 1,104 | 1,105 | 1,088 | 1,092 | -8 | -0.7% | 19,600 |
| 2024/08/28 | 1,095 | 1,100 | 1,094 | 1,100 | ±0 | ±0% | 14,400 |
| 2024/08/27 | 1,099 | 1,105 | 1,095 | 1,100 | +8 | +0.7% | 15,900 |
| 2024/08/26 | 1,099 | 1,099 | 1,087 | 1,092 | -11 | -1% | 29,500 |
| 2024/08/23 | 1,099 | 1,103 | 1,093 | 1,103 | +7 | +0.6% | 17,800 |
| 2024/08/22 | 1,081 | 1,097 | 1,081 | 1,096 | +14 | +1.3% | 25,000 |
| 2024/08/21 | 1,085 | 1,092 | 1,082 | 1,082 | -17 | -1.5% | 18,600 |
| 2024/08/20 | 1,089 | 1,099 | 1,085 | 1,099 | +18 | +1.7% | 22,700 |
| 2024/08/19 | 1,088 | 1,091 | 1,080 | 1,081 | -9 | -0.8% | 18,500 |
| 2024/08/16 | 1,083 | 1,090 | 1,076 | 1,090 | +14 | +1.3% | 15,000 |
| 2024/08/15 | 1,073 | 1,080 | 1,069 | 1,076 | +5 | +0.5% | 15,400 |
| 2024/08/14 | 1,070 | 1,072 | 1,061 | 1,071 | +14 | +1.3% | 15,000 |
| 2024/08/13 | 1,052 | 1,063 | 1,052 | 1,057 | +5 | +0.5% | 25,200 |
| 2024/08/09 | 1,064 | 1,064 | 1,038 | 1,052 | +10 | +1% | 26,000 |
201～
250
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
