ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,326 | 1,341 | 1,320 | 1,329 | +3 | +0.2% | 63,600 |
| 2025/12/12 | 1,310 | 1,328 | 1,300 | 1,326 | +32 | +2.5% | 83,300 |
| 2025/12/11 | 1,333 | 1,334 | 1,290 | 1,294 | -33 | -2.5% | 95,900 |
| 2025/12/10 | 1,339 | 1,340 | 1,320 | 1,327 | +2 | +0.2% | 78,900 |
| 2025/12/09 | 1,348 | 1,353 | 1,318 | 1,325 | -23 | -1.7% | 67,200 |
| 2025/12/08 | 1,320 | 1,348 | 1,319 | 1,348 | +27 | +2% | 75,200 |
| 2025/12/05 | 1,331 | 1,332 | 1,308 | 1,321 | -19 | -1.4% | 124,200 |
| 2025/12/04 | 1,382 | 1,382 | 1,308 | 1,340 | -55 | -3.9% | 238,300 |
| 2025/12/03 | 1,420 | 1,428 | 1,391 | 1,395 | -22 | -1.6% | 85,200 |
| 2025/12/02 | 1,445 | 1,447 | 1,398 | 1,417 | -33 | -2.3% | 132,300 |
| 2025/12/01 | 1,470 | 1,471 | 1,445 | 1,450 | -21 | -1.4% | 66,700 |
| 2025/11/28 | 1,474 | 1,485 | 1,463 | 1,471 | -7 | -0.5% | 40,100 |
| 2025/11/27 | 1,492 | 1,492 | 1,474 | 1,478 | -4 | -0.3% | 27,600 |
| 2025/11/26 | 1,486 | 1,499 | 1,478 | 1,482 | -5 | -0.3% | 31,800 |
| 2025/11/25 | 1,489 | 1,489 | 1,474 | 1,487 | -6 | -0.4% | 40,600 |
| 2025/11/21 | 1,458 | 1,500 | 1,458 | 1,493 | +35 | +2.4% | 119,700 |
| 2025/11/20 | 1,472 | 1,475 | 1,456 | 1,458 | +2 | +0.1% | 23,200 |
| 2025/11/19 | 1,499 | 1,500 | 1,456 | 1,456 | -49 | -3.3% | 70,500 |
| 2025/11/18 | 1,475 | 1,510 | 1,475 | 1,505 | +19 | +1.3% | 93,400 |
| 2025/11/17 | 1,455 | 1,487 | 1,454 | 1,486 | +11 | +0.7% | 83,400 |
| 2025/11/14 | 1,450 | 1,475 | 1,450 | 1,475 | +13 | +0.9% | 68,900 |
| 2025/11/13 | 1,471 | 1,471 | 1,453 | 1,462 | -7 | -0.5% | 53,600 |
| 2025/11/12 | 1,451 | 1,493 | 1,444 | 1,469 | +19 | +1.3% | 111,400 |
| 2025/11/11 | 1,443 | 1,456 | 1,431 | 1,450 | +7 | +0.5% | 79,100 |
| 2025/11/10 | 1,430 | 1,450 | 1,422 | 1,443 | +16 | +1.1% | 85,700 |
| 2025/11/07 | 1,420 | 1,442 | 1,408 | 1,427 | -4 | -0.3% | 206,200 |
| 2025/11/06 | 1,434 | 1,458 | 1,424 | 1,431 | -6 | -0.4% | 142,000 |
| 2025/11/05 | 1,478 | 1,490 | 1,434 | 1,437 | -137 | -8.7% | 400,000 |
| 2025/11/04 | 1,483 | 1,590 | 1,465 | 1,574 | +121 | +8.3% | 510,000 |
| 2025/10/31 | 1,450 | 1,465 | 1,435 | 1,453 | +11 | +0.8% | 89,600 |
| 2025/10/30 | 1,446 | 1,455 | 1,436 | 1,442 | -8 | -0.6% | 105,900 |
| 2025/10/29 | 1,467 | 1,467 | 1,435 | 1,450 | +30 | +2.1% | 191,500 |
| 2025/10/28 | 1,435 | 1,441 | 1,410 | 1,420 | -13 | -0.9% | 104,700 |
| 2025/10/27 | 1,426 | 1,445 | 1,421 | 1,433 | +13 | +0.9% | 87,600 |
| 2025/10/24 | 1,456 | 1,459 | 1,416 | 1,420 | -25 | -1.7% | 82,200 |
| 2025/10/23 | 1,454 | 1,460 | 1,440 | 1,445 | -1 | -0.1% | 72,200 |
| 2025/10/22 | 1,437 | 1,452 | 1,430 | 1,446 | +23 | +1.6% | 96,000 |
| 2025/10/21 | 1,423 | 1,434 | 1,410 | 1,423 | +8 | +0.6% | 113,100 |
| 2025/10/20 | 1,401 | 1,426 | 1,401 | 1,415 | +11 | +0.8% | 100,200 |
| 2025/10/17 | 1,431 | 1,444 | 1,401 | 1,404 | -32 | -2.2% | 62,600 |
| 2025/10/16 | 1,431 | 1,445 | 1,426 | 1,436 | -8 | -0.6% | 48,400 |
| 2025/10/15 | 1,425 | 1,448 | 1,417 | 1,444 | +10 | +0.7% | 73,000 |
| 2025/10/14 | 1,420 | 1,435 | 1,413 | 1,434 | +14 | +1% | 110,000 |
| 2025/10/10 | 1,440 | 1,448 | 1,409 | 1,420 | -30 | -2.1% | 140,100 |
| 2025/10/09 | 1,465 | 1,468 | 1,442 | 1,450 | -8 | -0.5% | 72,100 |
| 2025/10/08 | 1,450 | 1,482 | 1,441 | 1,458 | +19 | +1.3% | 114,200 |
| 2025/10/07 | 1,463 | 1,471 | 1,432 | 1,439 | -21 | -1.4% | 145,300 |
| 2025/10/06 | 1,450 | 1,466 | 1,444 | 1,460 | -2 | -0.1% | 121,600 |
| 2025/10/03 | 1,440 | 1,471 | 1,430 | 1,462 | +12 | +0.8% | 207,800 |
| 2025/10/02 | 1,458 | 1,494 | 1,448 | 1,450 | -8 | -0.5% | 169,200 |
151～
200
件表示中 / 6190件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 102,800円 | -3.4% | -56.1% | 2.92% | 48.66倍 | 0.42倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＤＩＴ | 96,800円 | +7.6% | +0.8% | 3.87% | 12.96倍 | 3.32倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| ＦＩＧ | 82,700円 | +5.1% | +21.1% | 1.21% | 41.29倍 | 3.21倍 |
|
物流、タクシー業等向け無線・管理システムと、半導体・自動車関連製造装置、搬送ロボを製販 |
| セック | 287,000円 | +5.2% | +11.5% | 2.16% | 18.60倍 | 2.84倍 |
|
リアルタイムソフトウェア技術に強み。宇宙分野や車両自動走行含むロボットで開発受託 |
| フォーカスＳ | 179,200円 | +9.3% | +14.1% | 3.79% | 10.67倍 | 1.70倍 |
|
公共向けシステム開発に強い。保守・運用・セキュリティサービスも。独自の暗号システムに進出 |
市場注目の銘柄
チャート関連のコラム
