ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,046 | 1,063 | 1,038 | 1,042 | -5 | -0.5% | 20,900 |
| 2024/08/07 | 1,036 | 1,071 | 1,030 | 1,047 | +1 | +0.1% | 50,600 |
| 2024/08/06 | 1,050 | 1,058 | 1,028 | 1,046 | +42 | +4.2% | 62,200 |
| 2024/08/05 | 1,050 | 1,050 | 990 | 1,004 | -61 | -5.7% | 149,500 |
| 2024/08/02 | 1,091 | 1,094 | 1,065 | 1,065 | -41 | -3.7% | 59,100 |
| 2024/08/01 | 1,140 | 1,142 | 1,100 | 1,106 | -55 | -4.7% | 63,100 |
| 2024/07/31 | 1,087 | 1,168 | 1,087 | 1,161 | +70 | +6.4% | 212,700 |
| 2024/07/30 | 1,100 | 1,100 | 1,088 | 1,091 | -9 | -0.8% | 26,800 |
| 2024/07/29 | 1,090 | 1,100 | 1,090 | 1,100 | +14 | +1.3% | 22,400 |
| 2024/07/26 | 1,082 | 1,091 | 1,078 | 1,086 | +6 | +0.6% | 25,200 |
| 2024/07/25 | 1,075 | 1,089 | 1,071 | 1,080 | +4 | +0.4% | 26,300 |
| 2024/07/24 | 1,080 | 1,087 | 1,076 | 1,076 | -11 | -1% | 15,600 |
| 2024/07/23 | 1,082 | 1,089 | 1,080 | 1,087 | +5 | +0.5% | 16,800 |
| 2024/07/22 | 1,100 | 1,100 | 1,082 | 1,082 | -9 | -0.8% | 23,600 |
| 2024/07/19 | 1,109 | 1,109 | 1,087 | 1,091 | -17 | -1.5% | 41,400 |
| 2024/07/18 | 1,105 | 1,111 | 1,100 | 1,108 | +2 | +0.2% | 30,300 |
| 2024/07/17 | 1,111 | 1,116 | 1,106 | 1,106 | -4 | -0.4% | 21,200 |
| 2024/07/16 | 1,125 | 1,126 | 1,107 | 1,110 | -13 | -1.2% | 28,200 |
| 2024/07/12 | 1,114 | 1,125 | 1,114 | 1,123 | +8 | +0.7% | 32,500 |
| 2024/07/11 | 1,104 | 1,117 | 1,104 | 1,115 | +15 | +1.4% | 26,400 |
| 2024/07/10 | 1,101 | 1,106 | 1,098 | 1,100 | -4 | -0.4% | 23,600 |
| 2024/07/09 | 1,100 | 1,105 | 1,091 | 1,104 | +2 | +0.2% | 32,300 |
| 2024/07/08 | 1,105 | 1,106 | 1,100 | 1,102 | +2 | +0.2% | 15,700 |
| 2024/07/05 | 1,104 | 1,104 | 1,097 | 1,100 | -4 | -0.4% | 15,500 |
| 2024/07/04 | 1,105 | 1,108 | 1,100 | 1,104 | +5 | +0.5% | 19,600 |
| 2024/07/03 | 1,107 | 1,107 | 1,097 | 1,099 | -13 | -1.2% | 31,400 |
| 2024/07/02 | 1,123 | 1,123 | 1,104 | 1,112 | -4 | -0.4% | 29,400 |
| 2024/07/01 | 1,129 | 1,129 | 1,116 | 1,116 | -3 | -0.3% | 16,200 |
| 2024/06/28 | 1,133 | 1,133 | 1,113 | 1,119 | -11 | -1% | 18,000 |
| 2024/06/27 | 1,134 | 1,137 | 1,122 | 1,130 | +1 | +0.1% | 28,400 |
| 2024/06/26 | 1,118 | 1,130 | 1,112 | 1,129 | +11 | +1% | 38,800 |
| 2024/06/25 | 1,123 | 1,133 | 1,118 | 1,118 | +1 | +0.1% | 24,500 |
| 2024/06/24 | 1,127 | 1,129 | 1,113 | 1,117 | -11 | -1% | 36,400 |
| 2024/06/21 | 1,110 | 1,134 | 1,110 | 1,128 | +12 | +1.1% | 96,700 |
| 2024/06/20 | 1,114 | 1,116 | 1,103 | 1,116 | +5 | +0.5% | 23,500 |
| 2024/06/19 | 1,096 | 1,111 | 1,096 | 1,111 | +15 | +1.4% | 33,200 |
| 2024/06/18 | 1,077 | 1,096 | 1,077 | 1,096 | +21 | +2% | 17,000 |
| 2024/06/17 | 1,084 | 1,085 | 1,070 | 1,075 | -9 | -0.8% | 14,900 |
| 2024/06/14 | 1,064 | 1,085 | 1,064 | 1,084 | +19 | +1.8% | 25,700 |
| 2024/06/13 | 1,074 | 1,078 | 1,065 | 1,065 | -10 | -0.9% | 13,700 |
| 2024/06/12 | 1,080 | 1,087 | 1,075 | 1,075 | -10 | -0.9% | 14,300 |
| 2024/06/11 | 1,093 | 1,093 | 1,082 | 1,085 | -13 | -1.2% | 20,400 |
| 2024/06/10 | 1,095 | 1,098 | 1,086 | 1,098 | +19 | +1.8% | 29,300 |
| 2024/06/07 | 1,078 | 1,079 | 1,072 | 1,079 | +6 | +0.6% | 11,300 |
| 2024/06/06 | 1,078 | 1,082 | 1,071 | 1,073 | +1 | +0.1% | 13,900 |
| 2024/06/05 | 1,067 | 1,077 | 1,063 | 1,072 | +5 | +0.5% | 22,300 |
| 2024/06/04 | 1,063 | 1,068 | 1,060 | 1,067 | -1 | -0.1% | 16,100 |
| 2024/06/03 | 1,064 | 1,071 | 1,063 | 1,068 | +8 | +0.8% | 18,000 |
| 2024/05/31 | 1,045 | 1,060 | 1,045 | 1,060 | +17 | +1.6% | 25,500 |
| 2024/05/30 | 1,030 | 1,043 | 1,024 | 1,043 | +11 | +1.1% | 44,700 |
251～
300
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
