ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1% | 17,600 |
| 2024/04/22 | 1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3% | 23,800 |
| 2024/04/19 | 1,087 | 1,092 | 1,066 | 1,067 | -23 | -2.1% | 54,900 |
| 2024/04/18 | 1,090 | 1,100 | 1,088 | 1,090 | +5 | +0.5% | 12,100 |
| 2024/04/17 | 1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3% | 41,000 |
| 2024/04/16 | 1,120 | 1,120 | 1,103 | 1,110 | -10 | -0.9% | 30,000 |
| 2024/04/15 | 1,120 | 1,123 | 1,114 | 1,120 | -3 | -0.3% | 15,000 |
| 2024/04/12 | 1,133 | 1,138 | 1,123 | 1,123 | -9 | -0.8% | 22,700 |
| 2024/04/11 | 1,135 | 1,137 | 1,124 | 1,132 | ±0 | ±0% | 20,700 |
| 2024/04/10 | 1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3% | 19,600 |
| 2024/04/09 | 1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1% | 23,600 |
| 2024/04/08 | 1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2% | 15,200 |
| 2024/04/05 | 1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1% | 16,900 |
| 2024/04/04 | 1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5% | 23,600 |
| 2024/04/03 | 1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6% | 28,400 |
| 2024/04/02 | 1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1% | 34,400 |
| 2024/04/01 | 1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1% | 38,700 |
| 2024/03/29 | 1,134 | 1,144 | 1,129 | 1,141 | +13 | +1.2% | 21,800 |
| 2024/03/28 | 1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9% | 47,800 |
| 2024/03/27 | 1,167 | 1,179 | 1,166 | 1,174 | +13 | +1.1% | 92,800 |
| 2024/03/26 | 1,150 | 1,162 | 1,145 | 1,161 | +10 | +0.9% | 47,400 |
| 2024/03/25 | 1,160 | 1,166 | 1,151 | 1,151 | -3 | -0.3% | 34,300 |
| 2024/03/22 | 1,152 | 1,158 | 1,147 | 1,154 | -3 | -0.3% | 36,300 |
| 2024/03/21 | 1,160 | 1,163 | 1,154 | 1,157 | -3 | -0.3% | 27,200 |
| 2024/03/19 | 1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6% | 30,200 |
| 2024/03/18 | 1,143 | 1,143 | 1,137 | 1,142 | -3 | -0.3% | 27,400 |
| 2024/03/15 | 1,138 | 1,145 | 1,133 | 1,145 | +3 | +0.3% | 17,700 |
| 2024/03/14 | 1,143 | 1,147 | 1,140 | 1,142 | ±0 | ±0% | 23,100 |
| 2024/03/13 | 1,145 | 1,151 | 1,140 | 1,142 | -1 | -0.1% | 34,700 |
| 2024/03/12 | 1,140 | 1,143 | 1,125 | 1,143 | +8 | +0.7% | 21,900 |
| 2024/03/11 | 1,138 | 1,138 | 1,126 | 1,135 | -3 | -0.3% | 35,300 |
| 2024/03/08 | 1,127 | 1,144 | 1,127 | 1,138 | +13 | +1.2% | 43,200 |
| 2024/03/07 | 1,122 | 1,133 | 1,122 | 1,125 | +7 | +0.6% | 35,200 |
| 2024/03/06 | 1,107 | 1,123 | 1,105 | 1,118 | +11 | +1% | 35,300 |
| 2024/03/05 | 1,119 | 1,119 | 1,101 | 1,107 | -6 | -0.5% | 38,900 |
| 2024/03/04 | 1,119 | 1,124 | 1,112 | 1,113 | +7 | +0.6% | 47,300 |
| 2024/03/01 | 1,097 | 1,107 | 1,097 | 1,106 | +9 | +0.8% | 26,800 |
| 2024/02/29 | 1,110 | 1,110 | 1,096 | 1,097 | -16 | -1.4% | 34,900 |
| 2024/02/28 | 1,105 | 1,119 | 1,105 | 1,113 | +7 | +0.6% | 35,200 |
| 2024/02/27 | 1,117 | 1,117 | 1,106 | 1,106 | -5 | -0.5% | 39,400 |
| 2024/02/26 | 1,126 | 1,128 | 1,111 | 1,111 | -12 | -1.1% | 36,200 |
| 2024/02/22 | 1,130 | 1,130 | 1,120 | 1,123 | -4 | -0.4% | 23,200 |
| 2024/02/21 | 1,133 | 1,136 | 1,127 | 1,127 | -6 | -0.5% | 15,800 |
| 2024/02/20 | 1,133 | 1,143 | 1,133 | 1,133 | -1 | -0.1% | 19,700 |
| 2024/02/19 | 1,131 | 1,137 | 1,131 | 1,134 | +3 | +0.3% | 13,100 |
| 2024/02/16 | 1,123 | 1,137 | 1,123 | 1,131 | +8 | +0.7% | 38,200 |
| 2024/02/15 | 1,115 | 1,125 | 1,115 | 1,123 | +4 | +0.4% | 30,400 |
| 2024/02/14 | 1,128 | 1,128 | 1,118 | 1,119 | -7 | -0.6% | 25,500 |
| 2024/02/13 | 1,132 | 1,136 | 1,125 | 1,126 | -5 | -0.4% | 35,900 |
| 2024/02/09 | 1,136 | 1,136 | 1,126 | 1,131 | -3 | -0.3% | 25,000 |
251～
300
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 102,100円 | +2.5% | +41.0% | 2.94% | 48.09倍 | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＡＣＣＥＳＳ | 76,900円 | +11.6% | - | 0.00% | 137.81倍 | 1.24倍 |
|
北米拠点のネットワーク事業が柱。ＩｏＴデバイスの受託開発や車載プラットフォームも |
| ＰＲＴＩＭＥＳ | 226,500円 | +15.0% | +67.4% | 0.58% | 14.39倍 | 4.47倍 |
|
プレスリリース配信サイト「ＰＲＴＩＭＥＳ」を運営。原稿制作など関連サービス手がける |
| アイネット | 189,700円 | +4.6% | -14.8% | 2.95% | 13.16倍 | 1.56倍 |
|
ＤＣ（データセンター）規模は独立系上位。ＤＣ軸に情報処理・システム開発。宇宙関連事業強化 |
| システムリサーチ | 175,500円 | +14.6% | +12.5% | 3.42% | 13.23倍 | 2.76倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
市場注目の銘柄
チャート関連のコラム
