ノエビアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 1,385 | 1,385 | 1,328 | 1,380 | -5 | -0.4% | 20,200 |
| 2013/01/23 | 1,385 | 1,388 | 1,382 | 1,385 | +1 | +0.1% | 15,100 |
| 2013/01/22 | 1,380 | 1,389 | 1,371 | 1,384 | +4 | +0.3% | 45,200 |
| 2013/01/21 | 1,330 | 1,384 | 1,330 | 1,380 | +52 | +3.9% | 74,500 |
| 2013/01/18 | 1,324 | 1,328 | 1,315 | 1,328 | +21 | +1.6% | 45,900 |
| 2013/01/17 | 1,315 | 1,318 | 1,302 | 1,307 | -8 | -0.6% | 26,600 |
| 2013/01/16 | 1,320 | 1,323 | 1,315 | 1,315 | -3 | -0.2% | 19,600 |
| 2013/01/15 | 1,314 | 1,320 | 1,312 | 1,318 | +6 | +0.5% | 21,500 |
| 2013/01/11 | 1,310 | 1,315 | 1,306 | 1,312 | +4 | +0.3% | 19,600 |
| 2013/01/10 | 1,306 | 1,312 | 1,300 | 1,308 | +2 | +0.2% | 23,700 |
| 2013/01/09 | 1,304 | 1,310 | 1,296 | 1,306 | +5 | +0.4% | 29,600 |
| 2013/01/08 | 1,300 | 1,308 | 1,299 | 1,301 | -3 | -0.2% | 16,700 |
| 2013/01/07 | 1,311 | 1,311 | 1,299 | 1,304 | -1 | -0.1% | 21,800 |
| 2013/01/04 | 1,300 | 1,307 | 1,298 | 1,305 | +17 | +1.3% | 37,300 |
| 2012/12/28 | 1,292 | 1,292 | 1,277 | 1,288 | +10 | +0.8% | 21,500 |
| 2012/12/27 | 1,270 | 1,283 | 1,270 | 1,278 | +18 | +1.4% | 34,200 |
| 2012/12/26 | 1,291 | 1,294 | 1,257 | 1,260 | -21 | -1.6% | 50,700 |
| 2012/12/25 | 1,295 | 1,298 | 1,281 | 1,281 | -5 | -0.4% | 28,700 |
| 2012/12/21 | 1,278 | 1,295 | 1,278 | 1,286 | +8 | +0.6% | 38,700 |
| 2012/12/20 | 1,254 | 1,280 | 1,254 | 1,278 | +24 | +1.9% | 47,500 |
| 2012/12/19 | 1,269 | 1,270 | 1,250 | 1,254 | -9 | -0.7% | 57,500 |
| 2012/12/18 | 1,262 | 1,269 | 1,260 | 1,263 | +2 | +0.2% | 33,400 |
| 2012/12/17 | 1,261 | 1,264 | 1,260 | 1,261 | +2 | +0.2% | 18,400 |
| 2012/12/14 | 1,257 | 1,266 | 1,255 | 1,259 | +2 | +0.2% | 52,200 |
| 2012/12/13 | 1,255 | 1,259 | 1,255 | 1,257 | +4 | +0.3% | 23,200 |
| 2012/12/12 | 1,255 | 1,257 | 1,252 | 1,253 | -1 | -0.1% | 20,900 |
| 2012/12/11 | 1,253 | 1,255 | 1,250 | 1,254 | +2 | +0.2% | 20,200 |
| 2012/12/10 | 1,250 | 1,252 | 1,240 | 1,252 | +1 | +0.1% | 18,900 |
| 2012/12/07 | 1,240 | 1,259 | 1,240 | 1,251 | +11 | +0.9% | 41,800 |
| 2012/12/06 | 1,235 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 29,200 |
| 2012/12/05 | 1,239 | 1,240 | 1,228 | 1,230 | -11 | -0.9% | 21,500 |
| 2012/12/04 | 1,239 | 1,250 | 1,233 | 1,241 | +1 | +0.1% | 29,300 |
| 2012/12/03 | 1,240 | 1,249 | 1,238 | 1,240 | -8 | -0.6% | 20,500 |
| 2012/11/30 | 1,249 | 1,253 | 1,243 | 1,248 | -1 | -0.1% | 57,000 |
| 2012/11/29 | 1,245 | 1,250 | 1,242 | 1,249 | +4 | +0.3% | 37,700 |
| 2012/11/28 | 1,238 | 1,245 | 1,237 | 1,245 | +8 | +0.6% | 44,600 |
| 2012/11/27 | 1,228 | 1,237 | 1,228 | 1,237 | +1 | +0.1% | 28,700 |
| 2012/11/26 | 1,230 | 1,237 | 1,226 | 1,236 | +3 | +0.2% | 27,100 |
| 2012/11/22 | 1,234 | 1,243 | 1,225 | 1,233 | -3 | -0.2% | 42,900 |
| 2012/11/21 | 1,210 | 1,239 | 1,200 | 1,236 | +27 | +2.2% | 69,300 |
| 2012/11/20 | 1,180 | 1,209 | 1,180 | 1,209 | +39 | +3.3% | 39,900 |
| 2012/11/19 | 1,150 | 1,178 | 1,150 | 1,170 | +22 | +1.9% | 31,400 |
| 2012/11/16 | 1,149 | 1,151 | 1,146 | 1,148 | +1 | +0.1% | 15,700 |
| 2012/11/15 | 1,150 | 1,150 | 1,136 | 1,147 | +8 | +0.7% | 29,700 |
| 2012/11/14 | 1,150 | 1,150 | 1,127 | 1,139 | -9 | -0.8% | 11,300 |
| 2012/11/13 | 1,125 | 1,148 | 1,125 | 1,148 | +22 | +2% | 22,000 |
| 2012/11/12 | 1,150 | 1,151 | 1,126 | 1,126 | -37 | -3.2% | 21,700 |
| 2012/11/09 | 1,188 | 1,188 | 1,142 | 1,163 | -17 | -1.4% | 20,900 |
| 2012/11/08 | 1,196 | 1,196 | 1,180 | 1,180 | -19 | -1.6% | 8,600 |
| 2012/11/07 | 1,197 | 1,203 | 1,196 | 1,199 | -1 | -0.1% | 19,600 |
3001～
3050
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「ノエビアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノエビアＨＤ | 419,000円 | +0.3% | +0.9% | 5.37% | 17.89倍 | 2.68倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| 日曹達 | 268,300円 | -0.9% | -24.0% | 4.47% | 11.73倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| 東亜合成 | 134,800円 | -1.6% | +0.7% | 4.82% | 11.38倍 | 0.70倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 252,200円 | -10.1% | -24.5% | 3.44% | 17.92倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| エスケー化研 | 881,000円 | +2.1% | -19.7% | 1.36% | 12.51倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
市場注目の銘柄
チャート関連のコラム
