新日本製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,478 | 1,478 | 1,453 | 1,458 | -25 | -1.7% | 47,700 |
| 2023/08/02 | 1,481 | 1,487 | 1,479 | 1,483 | -9 | -0.6% | 35,700 |
| 2023/08/01 | 1,483 | 1,495 | 1,483 | 1,492 | +13 | +0.9% | 55,800 |
| 2023/07/31 | 1,473 | 1,486 | 1,470 | 1,479 | +17 | +1.2% | 54,600 |
| 2023/07/28 | 1,442 | 1,462 | 1,442 | 1,462 | +3 | +0.2% | 44,300 |
| 2023/07/27 | 1,438 | 1,459 | 1,438 | 1,459 | +25 | +1.7% | 46,900 |
| 2023/07/26 | 1,429 | 1,435 | 1,421 | 1,434 | +10 | +0.7% | 28,600 |
| 2023/07/25 | 1,422 | 1,429 | 1,418 | 1,424 | +3 | +0.2% | 31,100 |
| 2023/07/24 | 1,417 | 1,424 | 1,413 | 1,421 | +16 | +1.1% | 41,500 |
| 2023/07/21 | 1,405 | 1,405 | 1,399 | 1,405 | +6 | +0.4% | 23,900 |
| 2023/07/20 | 1,403 | 1,407 | 1,399 | 1,399 | +1 | +0.1% | 28,900 |
| 2023/07/19 | 1,400 | 1,401 | 1,393 | 1,398 | +5 | +0.4% | 29,800 |
| 2023/07/18 | 1,388 | 1,398 | 1,385 | 1,393 | +11 | +0.8% | 39,900 |
| 2023/07/14 | 1,390 | 1,394 | 1,376 | 1,382 | -7 | -0.5% | 57,400 |
| 2023/07/13 | 1,399 | 1,399 | 1,380 | 1,389 | -2 | -0.1% | 48,000 |
| 2023/07/12 | 1,414 | 1,414 | 1,391 | 1,391 | -28 | -2% | 71,600 |
| 2023/07/11 | 1,414 | 1,422 | 1,411 | 1,419 | +14 | +1% | 39,300 |
| 2023/07/10 | 1,396 | 1,414 | 1,395 | 1,405 | +9 | +0.6% | 53,000 |
| 2023/07/07 | 1,395 | 1,403 | 1,388 | 1,396 | -7 | -0.5% | 52,900 |
| 2023/07/06 | 1,413 | 1,417 | 1,402 | 1,403 | -19 | -1.3% | 39,200 |
| 2023/07/05 | 1,415 | 1,424 | 1,412 | 1,422 | +7 | +0.5% | 26,800 |
| 2023/07/04 | 1,428 | 1,428 | 1,414 | 1,415 | -14 | -1% | 35,000 |
| 2023/07/03 | 1,434 | 1,437 | 1,428 | 1,429 | +13 | +0.9% | 38,700 |
| 2023/06/30 | 1,431 | 1,431 | 1,414 | 1,416 | -14 | -1% | 32,600 |
| 2023/06/29 | 1,437 | 1,440 | 1,427 | 1,430 | -5 | -0.3% | 32,300 |
| 2023/06/28 | 1,415 | 1,435 | 1,415 | 1,435 | +23 | +1.6% | 34,300 |
| 2023/06/27 | 1,412 | 1,413 | 1,405 | 1,412 | ±0 | ±0% | 15,900 |
| 2023/06/26 | 1,405 | 1,416 | 1,399 | 1,412 | +7 | +0.5% | 21,200 |
| 2023/06/23 | 1,409 | 1,409 | 1,396 | 1,405 | +5 | +0.4% | 32,700 |
| 2023/06/22 | 1,412 | 1,412 | 1,400 | 1,400 | -13 | -0.9% | 28,900 |
| 2023/06/21 | 1,413 | 1,420 | 1,408 | 1,413 | ±0 | ±0% | 23,700 |
| 2023/06/20 | 1,410 | 1,414 | 1,405 | 1,413 | -3 | -0.2% | 24,800 |
| 2023/06/19 | 1,415 | 1,422 | 1,412 | 1,416 | +5 | +0.4% | 19,700 |
| 2023/06/16 | 1,404 | 1,415 | 1,400 | 1,411 | +4 | +0.3% | 46,500 |
| 2023/06/15 | 1,419 | 1,421 | 1,407 | 1,407 | -9 | -0.6% | 27,000 |
| 2023/06/14 | 1,402 | 1,416 | 1,400 | 1,416 | +16 | +1.1% | 38,200 |
| 2023/06/13 | 1,405 | 1,410 | 1,400 | 1,400 | -5 | -0.4% | 33,900 |
| 2023/06/12 | 1,401 | 1,407 | 1,401 | 1,405 | +13 | +0.9% | 21,000 |
| 2023/06/09 | 1,395 | 1,398 | 1,387 | 1,392 | +8 | +0.6% | 29,000 |
| 2023/06/08 | 1,406 | 1,406 | 1,380 | 1,384 | -10 | -0.7% | 35,600 |
| 2023/06/07 | 1,400 | 1,406 | 1,392 | 1,394 | -4 | -0.3% | 38,300 |
| 2023/06/06 | 1,393 | 1,399 | 1,387 | 1,398 | +3 | +0.2% | 12,800 |
| 2023/06/05 | 1,391 | 1,398 | 1,385 | 1,395 | +20 | +1.5% | 28,100 |
| 2023/06/02 | 1,362 | 1,377 | 1,357 | 1,375 | +22 | +1.6% | 24,500 |
| 2023/06/01 | 1,371 | 1,372 | 1,352 | 1,353 | -11 | -0.8% | 49,300 |
| 2023/05/31 | 1,380 | 1,380 | 1,361 | 1,364 | -19 | -1.4% | 60,700 |
| 2023/05/30 | 1,396 | 1,396 | 1,377 | 1,383 | +1 | +0.1% | 37,900 |
| 2023/05/29 | 1,399 | 1,399 | 1,382 | 1,382 | ±0 | ±0% | 18,300 |
| 2023/05/26 | 1,392 | 1,395 | 1,382 | 1,382 | -1 | -0.1% | 29,400 |
| 2023/05/25 | 1,391 | 1,397 | 1,383 | 1,383 | -10 | -0.7% | 40,900 |
451～
500
件表示中 / 1452件
類似銘柄と比較する
現在ご覧いただいている「新日製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新日製薬 | 226,400円 | +4.9% | +10.2% | 2.30% | 15.43倍 | 2.26倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 大倉工 | 425,500円 | +4.7% | +9.6% | 4.58% | 10.96倍 | 0.78倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
| メック | 260,800円 | +9.7% | +8.9% | 2.11% | 13.56倍 | 1.82倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| 関電化 | 84,100円 | +9.1% | +10.9% | 2.14% | 14.64倍 | 0.73倍 |
|
古河系。半導体・液晶用特殊ガスは微細化、多層化に強み。２次電池電解質も。中韓生産拠点整備 |
| ステラケミファ | 370,000円 | -0.8% | -6.3% | 4.59% | 16.17倍 | 0.98倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
市場注目の銘柄
チャート関連のコラム
