荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/10 | 1,430 | 1,452 | 1,430 | 1,448 | +11 | +0.8% | 15,000 |
| 2007/04/09 | 1,427 | 1,440 | 1,421 | 1,437 | +16 | +1.1% | 7,800 |
| 2007/04/06 | 1,431 | 1,432 | 1,414 | 1,421 | ±0 | ±0% | 7,800 |
| 2007/04/05 | 1,444 | 1,444 | 1,421 | 1,421 | -12 | -0.8% | 8,500 |
| 2007/04/04 | 1,432 | 1,437 | 1,425 | 1,433 | +2 | +0.1% | 39,400 |
| 2007/04/03 | 1,436 | 1,443 | 1,426 | 1,431 | +15 | +1.1% | 7,400 |
| 2007/04/02 | 1,468 | 1,468 | 1,416 | 1,416 | -51 | -3.5% | 15,100 |
| 2007/03/30 | 1,479 | 1,479 | 1,449 | 1,467 | -2 | -0.1% | 12,700 |
| 2007/03/29 | 1,450 | 1,475 | 1,442 | 1,469 | +18 | +1.2% | 15,800 |
| 2007/03/28 | 1,460 | 1,464 | 1,445 | 1,451 | +1 | +0.1% | 9,000 |
| 2007/03/27 | 1,468 | 1,468 | 1,448 | 1,450 | -12 | -0.8% | 10,900 |
| 2007/03/26 | 1,468 | 1,470 | 1,449 | 1,462 | -1 | -0.1% | 15,500 |
| 2007/03/23 | 1,448 | 1,463 | 1,442 | 1,463 | +18 | +1.2% | 14,900 |
| 2007/03/22 | 1,453 | 1,457 | 1,445 | 1,445 | +12 | +0.8% | 15,100 |
| 2007/03/20 | 1,440 | 1,452 | 1,433 | 1,433 | +4 | +0.3% | 10,500 |
| 2007/03/19 | 1,403 | 1,433 | 1,403 | 1,429 | +13 | +0.9% | 20,400 |
| 2007/03/16 | 1,424 | 1,437 | 1,412 | 1,416 | -8 | -0.6% | 27,300 |
| 2007/03/15 | 1,409 | 1,429 | 1,405 | 1,424 | +15 | +1.1% | 22,200 |
| 2007/03/14 | 1,427 | 1,440 | 1,401 | 1,409 | -38 | -2.6% | 18,500 |
| 2007/03/13 | 1,454 | 1,457 | 1,447 | 1,447 | -7 | -0.5% | 14,400 |
| 2007/03/12 | 1,449 | 1,464 | 1,438 | 1,454 | +11 | +0.8% | 18,100 |
| 2007/03/09 | 1,431 | 1,465 | 1,429 | 1,443 | +7 | +0.5% | 35,900 |
| 2007/03/08 | 1,420 | 1,436 | 1,410 | 1,436 | +13 | +0.9% | 18,400 |
| 2007/03/07 | 1,430 | 1,440 | 1,422 | 1,423 | +8 | +0.6% | 17,700 |
| 2007/03/06 | 1,378 | 1,415 | 1,370 | 1,415 | +17 | +1.2% | 18,300 |
| 2007/03/05 | 1,400 | 1,409 | 1,398 | 1,398 | -42 | -2.9% | 24,800 |
| 2007/03/02 | 1,465 | 1,482 | 1,439 | 1,440 | -23 | -1.6% | 24,900 |
| 2007/03/01 | 1,458 | 1,478 | 1,424 | 1,463 | +6 | +0.4% | 18,500 |
| 2007/02/28 | 1,331 | 1,488 | 1,331 | 1,457 | -44 | -2.9% | 34,900 |
| 2007/02/27 | 1,521 | 1,521 | 1,496 | 1,501 | -20 | -1.3% | 22,300 |
| 2007/02/26 | 1,557 | 1,558 | 1,510 | 1,521 | -6 | -0.4% | 14,900 |
| 2007/02/23 | 1,500 | 1,527 | 1,500 | 1,527 | +31 | +2.1% | 53,700 |
| 2007/02/22 | 1,480 | 1,498 | 1,480 | 1,496 | +26 | +1.8% | 27,700 |
| 2007/02/21 | 1,455 | 1,482 | 1,455 | 1,470 | -1 | -0.1% | 13,700 |
| 2007/02/20 | 1,477 | 1,477 | 1,455 | 1,471 | -5 | -0.3% | 12,700 |
| 2007/02/19 | 1,480 | 1,485 | 1,465 | 1,476 | -8 | -0.5% | 16,100 |
| 2007/02/16 | 1,485 | 1,490 | 1,479 | 1,484 | +1 | +0.1% | 30,600 |
| 2007/02/15 | 1,472 | 1,484 | 1,460 | 1,483 | +28 | +1.9% | 38,900 |
| 2007/02/14 | 1,448 | 1,475 | 1,444 | 1,455 | +16 | +1.1% | 24,300 |
| 2007/02/13 | 1,444 | 1,449 | 1,436 | 1,439 | +3 | +0.2% | 25,000 |
| 2007/02/09 | 1,431 | 1,440 | 1,415 | 1,436 | +24 | +1.7% | 24,200 |
| 2007/02/08 | 1,433 | 1,440 | 1,412 | 1,412 | -17 | -1.2% | 21,000 |
| 2007/02/07 | 1,440 | 1,444 | 1,423 | 1,429 | -14 | -1% | 15,800 |
| 2007/02/06 | 1,435 | 1,444 | 1,426 | 1,443 | +13 | +0.9% | 20,800 |
| 2007/02/05 | 1,430 | 1,460 | 1,424 | 1,430 | -10 | -0.7% | 29,100 |
| 2007/02/02 | 1,453 | 1,453 | 1,438 | 1,440 | -13 | -0.9% | 18,500 |
| 2007/02/01 | 1,437 | 1,453 | 1,435 | 1,453 | +16 | +1.1% | 32,700 |
| 2007/01/31 | 1,454 | 1,454 | 1,426 | 1,437 | -14 | -1% | 21,900 |
| 2007/01/30 | 1,466 | 1,469 | 1,451 | 1,451 | +5 | +0.3% | 21,800 |
| 2007/01/29 | 1,464 | 1,473 | 1,431 | 1,446 | -9 | -0.6% | 23,800 |
4451～
4500
件表示中 / 6270件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 102,600円 | +5.9% | +181.0% | 4.87% | 11.30倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 日華化学 | 124,800円 | +5.4% | -6.9% | 4.81% | 7.61倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 199,900円 | +3.5% | -1.0% | 3.00% | 9.65倍 | 1.26倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 恵 和 | 106,400円 | -0.8% | -32.7% | 3.29% | 7.45倍 | 0.85倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| ハリマ化成Ｇ | 78,900円 | +6.9% | +50.4% | 5.32% | 15.96倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
