荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,159 | 1,163 | 1,156 | 1,163 | +4 | +0.3% | 30,700 |
| 2006/11/01 | 1,158 | 1,168 | 1,156 | 1,159 | +1 | +0.1% | 42,900 |
| 2006/10/31 | 1,165 | 1,175 | 1,152 | 1,158 | -6 | -0.5% | 38,300 |
| 2006/10/30 | 1,173 | 1,175 | 1,152 | 1,164 | -8 | -0.7% | 49,900 |
| 2006/10/27 | 1,190 | 1,190 | 1,162 | 1,172 | -9 | -0.8% | 37,000 |
| 2006/10/26 | 1,199 | 1,199 | 1,180 | 1,181 | -17 | -1.4% | 33,100 |
| 2006/10/25 | 1,210 | 1,210 | 1,195 | 1,198 | -7 | -0.6% | 32,100 |
| 2006/10/24 | 1,210 | 1,220 | 1,202 | 1,205 | -5 | -0.4% | 32,800 |
| 2006/10/23 | 1,211 | 1,214 | 1,202 | 1,210 | +3 | +0.2% | 16,500 |
| 2006/10/20 | 1,206 | 1,211 | 1,193 | 1,207 | ±0 | ±0% | 32,600 |
| 2006/10/19 | 1,213 | 1,234 | 1,190 | 1,207 | -6 | -0.5% | 35,700 |
| 2006/10/18 | 1,225 | 1,230 | 1,204 | 1,213 | -10 | -0.8% | 35,300 |
| 2006/10/17 | 1,230 | 1,235 | 1,222 | 1,223 | -2 | -0.2% | 6,700 |
| 2006/10/16 | 1,210 | 1,225 | 1,208 | 1,225 | +17 | +1.4% | 15,100 |
| 2006/10/13 | 1,209 | 1,213 | 1,190 | 1,208 | -1 | -0.1% | 25,200 |
| 2006/10/12 | 1,200 | 1,215 | 1,200 | 1,209 | -9 | -0.7% | 20,900 |
| 2006/10/11 | 1,250 | 1,250 | 1,213 | 1,218 | -22 | -1.8% | 13,900 |
| 2006/10/10 | 1,248 | 1,254 | 1,238 | 1,240 | -8 | -0.6% | 7,800 |
| 2006/10/06 | 1,266 | 1,268 | 1,234 | 1,248 | -17 | -1.3% | 15,000 |
| 2006/10/05 | 1,251 | 1,266 | 1,250 | 1,265 | +18 | +1.4% | 10,500 |
| 2006/10/04 | 1,269 | 1,269 | 1,240 | 1,247 | -18 | -1.4% | 5,300 |
| 2006/10/03 | 1,265 | 1,284 | 1,254 | 1,265 | +1 | +0.1% | 10,200 |
| 2006/10/02 | 1,246 | 1,271 | 1,232 | 1,264 | +17 | +1.4% | 7,600 |
| 2006/09/29 | 1,248 | 1,266 | 1,247 | 1,247 | -10 | -0.8% | 6,400 |
| 2006/09/28 | 1,260 | 1,270 | 1,246 | 1,257 | -3 | -0.2% | 6,200 |
| 2006/09/27 | 1,230 | 1,268 | 1,230 | 1,260 | +41 | +3.4% | 22,000 |
| 2006/09/26 | 1,221 | 1,233 | 1,219 | 1,219 | -10 | -0.8% | 19,800 |
| 2006/09/25 | 1,231 | 1,233 | 1,171 | 1,229 | +4 | +0.3% | 25,000 |
| 2006/09/22 | 1,230 | 1,232 | 1,225 | 1,225 | ±0 | ±0% | 10,200 |
| 2006/09/21 | 1,230 | 1,232 | 1,219 | 1,225 | +4 | +0.3% | 9,000 |
| 2006/09/20 | 1,232 | 1,232 | 1,221 | 1,221 | -11 | -0.9% | 11,400 |
| 2006/09/19 | 1,232 | 1,238 | 1,220 | 1,232 | +2 | +0.2% | 24,300 |
| 2006/09/15 | 1,235 | 1,235 | 1,219 | 1,230 | -5 | -0.4% | 17,000 |
| 2006/09/14 | 1,222 | 1,235 | 1,222 | 1,235 | -1 | -0.1% | 9,500 |
| 2006/09/13 | 1,245 | 1,250 | 1,235 | 1,236 | -11 | -0.9% | 14,000 |
| 2006/09/12 | 1,260 | 1,260 | 1,242 | 1,247 | -15 | -1.2% | 14,800 |
| 2006/09/11 | 1,289 | 1,289 | 1,260 | 1,262 | -17 | -1.3% | 13,200 |
| 2006/09/08 | 1,270 | 1,283 | 1,265 | 1,279 | +3 | +0.2% | 28,500 |
| 2006/09/07 | 1,286 | 1,294 | 1,276 | 1,276 | -12 | -0.9% | 18,300 |
| 2006/09/06 | 1,286 | 1,296 | 1,283 | 1,288 | +2 | +0.2% | 10,400 |
| 2006/09/05 | 1,290 | 1,290 | 1,280 | 1,286 | +1 | +0.1% | 24,400 |
| 2006/09/04 | 1,290 | 1,292 | 1,281 | 1,285 | +7 | +0.5% | 33,900 |
| 2006/09/01 | 1,270 | 1,280 | 1,265 | 1,278 | +10 | +0.8% | 20,600 |
| 2006/08/31 | 1,248 | 1,275 | 1,245 | 1,268 | +18 | +1.4% | 10,800 |
| 2006/08/30 | 1,260 | 1,263 | 1,250 | 1,250 | -12 | -1% | 7,400 |
| 2006/08/29 | 1,245 | 1,263 | 1,245 | 1,262 | +5 | +0.4% | 12,400 |
| 2006/08/28 | 1,286 | 1,287 | 1,252 | 1,257 | -23 | -1.8% | 15,300 |
| 2006/08/25 | 1,269 | 1,286 | 1,257 | 1,280 | ±0 | ±0% | 15,300 |
| 2006/08/24 | 1,287 | 1,287 | 1,276 | 1,280 | -4 | -0.3% | 14,300 |
| 2006/08/23 | 1,286 | 1,290 | 1,280 | 1,284 | -2 | -0.2% | 12,700 |
4601～
4650
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,700円 | +5.9% | +181.0% | 4.40% | 12.53倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 132,000円 | +5.4% | -14.5% | 4.55% | 8.75倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,500円 | +6.9% | +50.4% | 4.86% | 17.49倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
