荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,407 | 1,434 | 1,403 | 1,426 | +9 | +0.6% | 33,900 |
| 2007/01/18 | 1,420 | 1,437 | 1,416 | 1,417 | +5 | +0.4% | 30,100 |
| 2007/01/17 | 1,410 | 1,418 | 1,400 | 1,412 | +7 | +0.5% | 42,000 |
| 2007/01/16 | 1,396 | 1,414 | 1,393 | 1,405 | +9 | +0.6% | 44,800 |
| 2007/01/15 | 1,384 | 1,396 | 1,381 | 1,396 | +11 | +0.8% | 36,000 |
| 2007/01/12 | 1,376 | 1,394 | 1,371 | 1,385 | +9 | +0.7% | 26,600 |
| 2007/01/11 | 1,367 | 1,395 | 1,360 | 1,376 | +8 | +0.6% | 42,300 |
| 2007/01/10 | 1,380 | 1,380 | 1,358 | 1,368 | -20 | -1.4% | 36,000 |
| 2007/01/09 | 1,390 | 1,398 | 1,380 | 1,388 | -2 | -0.1% | 52,000 |
| 2007/01/05 | 1,398 | 1,399 | 1,378 | 1,390 | -12 | -0.9% | 27,400 |
| 2007/01/04 | 1,390 | 1,404 | 1,376 | 1,402 | ±0 | ±0% | 17,600 |
| 2006/12/29 | 1,400 | 1,409 | 1,393 | 1,402 | ±0 | ±0% | 20,600 |
| 2006/12/28 | 1,412 | 1,420 | 1,393 | 1,402 | -10 | -0.7% | 39,100 |
| 2006/12/27 | 1,415 | 1,420 | 1,403 | 1,412 | -3 | -0.2% | 35,000 |
| 2006/12/26 | 1,400 | 1,420 | 1,382 | 1,415 | +1 | +0.1% | 32,900 |
| 2006/12/25 | 1,410 | 1,439 | 1,397 | 1,414 | -4 | -0.3% | 34,100 |
| 2006/12/22 | 1,428 | 1,445 | 1,410 | 1,418 | -3 | -0.2% | 38,000 |
| 2006/12/21 | 1,415 | 1,440 | 1,410 | 1,421 | +5 | +0.4% | 43,400 |
| 2006/12/20 | 1,395 | 1,418 | 1,380 | 1,416 | +21 | +1.5% | 78,000 |
| 2006/12/19 | 1,382 | 1,400 | 1,381 | 1,395 | +2 | +0.1% | 72,700 |
| 2006/12/18 | 1,392 | 1,400 | 1,391 | 1,393 | +2 | +0.1% | 59,300 |
| 2006/12/15 | 1,359 | 1,421 | 1,358 | 1,391 | +39 | +2.9% | 96,300 |
| 2006/12/14 | 1,352 | 1,358 | 1,348 | 1,352 | -1 | -0.1% | 40,900 |
| 2006/12/13 | 1,349 | 1,360 | 1,347 | 1,353 | +11 | +0.8% | 51,700 |
| 2006/12/12 | 1,333 | 1,350 | 1,325 | 1,342 | +17 | +1.3% | 47,300 |
| 2006/12/11 | 1,302 | 1,329 | 1,302 | 1,325 | +4 | +0.3% | 26,600 |
| 2006/12/08 | 1,331 | 1,335 | 1,302 | 1,321 | +7 | +0.5% | 61,700 |
| 2006/12/07 | 1,295 | 1,319 | 1,295 | 1,314 | +18 | +1.4% | 44,500 |
| 2006/12/06 | 1,283 | 1,305 | 1,273 | 1,296 | +13 | +1% | 38,600 |
| 2006/12/05 | 1,274 | 1,290 | 1,270 | 1,283 | +18 | +1.4% | 55,100 |
| 2006/12/04 | 1,244 | 1,268 | 1,244 | 1,265 | +21 | +1.7% | 23,400 |
| 2006/12/01 | 1,240 | 1,248 | 1,233 | 1,244 | +18 | +1.5% | 22,000 |
| 2006/11/30 | 1,230 | 1,240 | 1,220 | 1,226 | +10 | +0.8% | 16,300 |
| 2006/11/29 | 1,215 | 1,216 | 1,195 | 1,216 | +16 | +1.3% | 17,000 |
| 2006/11/28 | 1,184 | 1,210 | 1,180 | 1,200 | +15 | +1.3% | 36,700 |
| 2006/11/27 | 1,155 | 1,186 | 1,155 | 1,185 | +31 | +2.7% | 27,900 |
| 2006/11/24 | 1,160 | 1,163 | 1,145 | 1,154 | -2 | -0.2% | 15,300 |
| 2006/11/22 | 1,140 | 1,162 | 1,138 | 1,156 | +19 | +1.7% | 21,500 |
| 2006/11/21 | 1,132 | 1,163 | 1,132 | 1,137 | -2 | -0.2% | 32,000 |
| 2006/11/20 | 1,160 | 1,161 | 1,133 | 1,139 | -24 | -2.1% | 29,500 |
| 2006/11/17 | 1,172 | 1,173 | 1,160 | 1,163 | -2 | -0.2% | 32,900 |
| 2006/11/16 | 1,162 | 1,192 | 1,162 | 1,165 | +4 | +0.3% | 29,200 |
| 2006/11/15 | 1,170 | 1,175 | 1,156 | 1,161 | -4 | -0.3% | 12,700 |
| 2006/11/14 | 1,148 | 1,184 | 1,148 | 1,165 | +17 | +1.5% | 33,300 |
| 2006/11/13 | 1,159 | 1,162 | 1,143 | 1,148 | -11 | -0.9% | 18,600 |
| 2006/11/10 | 1,180 | 1,180 | 1,145 | 1,159 | -12 | -1% | 32,800 |
| 2006/11/09 | 1,160 | 1,171 | 1,159 | 1,171 | +14 | +1.2% | 27,500 |
| 2006/11/08 | 1,175 | 1,175 | 1,156 | 1,157 | -18 | -1.5% | 20,300 |
| 2006/11/07 | 1,190 | 1,191 | 1,161 | 1,175 | -6 | -0.5% | 24,600 |
| 2006/11/06 | 1,183 | 1,200 | 1,178 | 1,181 | +18 | +1.5% | 48,800 |
4551～
4600
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,700円 | +5.9% | +181.0% | 4.40% | 12.53倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 132,000円 | +5.4% | -14.5% | 4.55% | 8.75倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,500円 | +6.9% | +50.4% | 4.86% | 17.49倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
