日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/10 | 1,117 | 1,126 | 1,093 | 1,100 | -4 | -0.4% | 439,100 |
| 2015/07/09 | 1,076 | 1,106 | 1,021 | 1,104 | -2 | -0.2% | 1,010,500 |
| 2015/07/08 | 1,146 | 1,149 | 1,103 | 1,106 | -50 | -4.3% | 1,050,100 |
| 2015/07/07 | 1,170 | 1,178 | 1,148 | 1,156 | -5 | -0.4% | 563,700 |
| 2015/07/06 | 1,173 | 1,186 | 1,159 | 1,161 | -34 | -2.8% | 422,400 |
| 2015/07/03 | 1,190 | 1,198 | 1,184 | 1,195 | -7 | -0.6% | 258,700 |
| 2015/07/02 | 1,216 | 1,217 | 1,201 | 1,202 | -2 | -0.2% | 331,300 |
| 2015/07/01 | 1,199 | 1,214 | 1,189 | 1,204 | +16 | +1.3% | 633,200 |
| 2015/06/30 | 1,182 | 1,190 | 1,168 | 1,188 | +4 | +0.3% | 602,300 |
| 2015/06/29 | 1,160 | 1,195 | 1,157 | 1,184 | -24 | -2% | 747,100 |
| 2015/06/26 | 1,210 | 1,218 | 1,189 | 1,208 | -3 | -0.2% | 705,700 |
| 2015/06/25 | 1,185 | 1,223 | 1,175 | 1,211 | +32 | +2.7% | 1,725,600 |
| 2015/06/24 | 1,171 | 1,186 | 1,162 | 1,179 | +26 | +2.3% | 910,700 |
| 2015/06/23 | 1,140 | 1,156 | 1,134 | 1,153 | +12 | +1.1% | 368,800 |
| 2015/06/22 | 1,133 | 1,142 | 1,130 | 1,141 | +11 | +1% | 238,700 |
| 2015/06/19 | 1,146 | 1,156 | 1,130 | 1,130 | -14 | -1.2% | 587,500 |
| 2015/06/18 | 1,152 | 1,155 | 1,142 | 1,144 | -11 | -1% | 430,600 |
| 2015/06/17 | 1,165 | 1,167 | 1,149 | 1,155 | +1 | +0.1% | 367,000 |
| 2015/06/16 | 1,140 | 1,167 | 1,135 | 1,154 | +16 | +1.4% | 772,600 |
| 2015/06/15 | 1,146 | 1,146 | 1,133 | 1,138 | -3 | -0.3% | 369,400 |
| 2015/06/12 | 1,151 | 1,151 | 1,133 | 1,141 | -3 | -0.3% | 564,000 |
| 2015/06/11 | 1,138 | 1,145 | 1,136 | 1,144 | +11 | +1% | 349,200 |
| 2015/06/10 | 1,139 | 1,139 | 1,128 | 1,133 | +5 | +0.4% | 387,500 |
| 2015/06/09 | 1,151 | 1,152 | 1,126 | 1,128 | -23 | -2% | 841,000 |
| 2015/06/08 | 1,159 | 1,161 | 1,150 | 1,151 | -8 | -0.7% | 695,600 |
| 2015/06/05 | 1,167 | 1,167 | 1,155 | 1,159 | -8 | -0.7% | 894,400 |
| 2015/06/04 | 1,175 | 1,178 | 1,165 | 1,167 | -7 | -0.6% | 746,700 |
| 2015/06/03 | 1,170 | 1,178 | 1,165 | 1,174 | +1 | +0.1% | 583,200 |
| 2015/06/02 | 1,186 | 1,189 | 1,170 | 1,173 | -13 | -1.1% | 763,200 |
| 2015/06/01 | 1,180 | 1,186 | 1,170 | 1,186 | +6 | +0.5% | 708,700 |
| 2015/05/29 | 1,180 | 1,185 | 1,162 | 1,180 | -4 | -0.3% | 1,363,600 |
| 2015/05/28 | 1,180 | 1,200 | 1,150 | 1,184 | -40 | -3.3% | 2,469,300 |
| 2015/05/27 | 1,237 | 1,246 | 1,220 | 1,224 | -24 | -1.9% | 881,700 |
| 2015/05/26 | 1,228 | 1,252 | 1,225 | 1,248 | +20 | +1.6% | 768,800 |
| 2015/05/25 | 1,218 | 1,239 | 1,212 | 1,228 | +15 | +1.2% | 802,300 |
| 2015/05/22 | 1,217 | 1,224 | 1,208 | 1,213 | -4 | -0.3% | 720,900 |
| 2015/05/21 | 1,224 | 1,231 | 1,216 | 1,217 | -5 | -0.4% | 514,100 |
| 2015/05/20 | 1,219 | 1,231 | 1,212 | 1,222 | +4 | +0.3% | 757,600 |
| 2015/05/19 | 1,219 | 1,229 | 1,204 | 1,218 | -14 | -1.1% | 612,700 |
| 2015/05/18 | 1,210 | 1,236 | 1,208 | 1,232 | +27 | +2.2% | 813,200 |
| 2015/05/15 | 1,188 | 1,215 | 1,187 | 1,205 | -5 | -0.4% | 880,200 |
| 2015/05/14 | 1,206 | 1,215 | 1,195 | 1,210 | +4 | +0.3% | 531,200 |
| 2015/05/13 | 1,205 | 1,215 | 1,193 | 1,206 | +10 | +0.8% | 748,500 |
| 2015/05/12 | 1,201 | 1,204 | 1,192 | 1,196 | ±0 | ±0% | 981,000 |
| 2015/05/11 | 1,219 | 1,224 | 1,196 | 1,196 | -11 | -0.9% | 785,500 |
| 2015/05/08 | 1,209 | 1,217 | 1,204 | 1,207 | -6 | -0.5% | 573,700 |
| 2015/05/07 | 1,215 | 1,229 | 1,197 | 1,213 | -5 | -0.4% | 520,700 |
| 2015/05/01 | 1,250 | 1,250 | 1,205 | 1,218 | -44 | -3.5% | 1,090,200 |
| 2015/04/30 | 1,312 | 1,315 | 1,255 | 1,262 | -64 | -4.8% | 742,100 |
| 2015/04/28 | 1,309 | 1,368 | 1,300 | 1,326 | -30 | -2.2% | 932,400 |
2401～
2450
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 82,000円 | -2.9% | +16.3% | 2.68% | 32.08倍 | 0.84倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 石原産 | 177,500円 | +1.2% | +11.5% | 5.63% | 7.38倍 | 0.59倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,500円 | +4.0% | -26.9% | 2.87% | 33.85倍 | 0.90倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 468,500円 | +3.2% | +8.3% | 4.27% | 10.23倍 | 0.65倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
| ＪＳＰ | 193,300円 | +2.6% | -1.5% | 4.14% | 10.13倍 | 0.50倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
市場注目の銘柄
チャート関連のコラム
