日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/27 | 1,361 | 1,361 | 1,332 | 1,356 | +1 | +0.1% | 399,100 |
| 2015/04/24 | 1,330 | 1,364 | 1,329 | 1,355 | +39 | +3% | 994,800 |
| 2015/04/23 | 1,309 | 1,325 | 1,292 | 1,316 | +16 | +1.2% | 1,058,300 |
| 2015/04/22 | 1,300 | 1,335 | 1,280 | 1,300 | +82 | +6.7% | 2,617,000 |
| 2015/04/21 | 1,202 | 1,229 | 1,202 | 1,218 | +18 | +1.5% | 355,700 |
| 2015/04/20 | 1,207 | 1,210 | 1,194 | 1,200 | -17 | -1.4% | 279,500 |
| 2015/04/17 | 1,223 | 1,226 | 1,211 | 1,217 | ±0 | ±0% | 170,400 |
| 2015/04/16 | 1,225 | 1,235 | 1,207 | 1,217 | +5 | +0.4% | 467,300 |
| 2015/04/15 | 1,220 | 1,233 | 1,206 | 1,212 | -2 | -0.2% | 275,700 |
| 2015/04/14 | 1,208 | 1,215 | 1,190 | 1,214 | -8 | -0.7% | 513,900 |
| 2015/04/13 | 1,246 | 1,247 | 1,217 | 1,222 | -12 | -1% | 226,000 |
| 2015/04/10 | 1,230 | 1,238 | 1,213 | 1,234 | ±0 | ±0% | 388,400 |
| 2015/04/09 | 1,239 | 1,243 | 1,223 | 1,234 | -4 | -0.3% | 237,600 |
| 2015/04/08 | 1,257 | 1,259 | 1,229 | 1,238 | -23 | -1.8% | 415,400 |
| 2015/04/07 | 1,235 | 1,263 | 1,235 | 1,261 | +44 | +3.6% | 453,000 |
| 2015/04/06 | 1,203 | 1,227 | 1,203 | 1,217 | +15 | +1.2% | 278,600 |
| 2015/04/03 | 1,193 | 1,214 | 1,191 | 1,202 | -3 | -0.2% | 240,500 |
| 2015/04/02 | 1,181 | 1,220 | 1,180 | 1,205 | +35 | +3% | 540,000 |
| 2015/04/01 | 1,193 | 1,195 | 1,164 | 1,170 | -33 | -2.7% | 439,900 |
| 2015/03/31 | 1,200 | 1,215 | 1,191 | 1,203 | +14 | +1.2% | 340,200 |
| 2015/03/30 | 1,195 | 1,197 | 1,169 | 1,189 | -10 | -0.8% | 286,100 |
| 2015/03/27 | 1,210 | 1,226 | 1,187 | 1,199 | -14 | -1.2% | 290,900 |
| 2015/03/26 | 1,231 | 1,233 | 1,205 | 1,213 | -26 | -2.1% | 321,000 |
| 2015/03/25 | 1,252 | 1,257 | 1,233 | 1,239 | -13 | -1% | 270,600 |
| 2015/03/24 | 1,271 | 1,276 | 1,248 | 1,252 | -9 | -0.7% | 331,500 |
| 2015/03/23 | 1,261 | 1,280 | 1,251 | 1,261 | +17 | +1.4% | 614,500 |
| 2015/03/20 | 1,218 | 1,250 | 1,200 | 1,244 | +41 | +3.4% | 566,500 |
| 2015/03/19 | 1,203 | 1,208 | 1,192 | 1,203 | -4 | -0.3% | 403,200 |
| 2015/03/18 | 1,190 | 1,221 | 1,181 | 1,207 | +8 | +0.7% | 645,500 |
| 2015/03/17 | 1,222 | 1,228 | 1,189 | 1,199 | -16 | -1.3% | 927,000 |
| 2015/03/16 | 1,232 | 1,235 | 1,213 | 1,215 | -21 | -1.7% | 616,900 |
| 2015/03/13 | 1,245 | 1,247 | 1,226 | 1,236 | -9 | -0.7% | 632,200 |
| 2015/03/12 | 1,244 | 1,258 | 1,236 | 1,245 | +4 | +0.3% | 476,600 |
| 2015/03/11 | 1,249 | 1,257 | 1,238 | 1,241 | -24 | -1.9% | 519,800 |
| 2015/03/10 | 1,270 | 1,278 | 1,250 | 1,265 | -4 | -0.3% | 555,900 |
| 2015/03/09 | 1,290 | 1,291 | 1,262 | 1,269 | -39 | -3% | 663,800 |
| 2015/03/06 | 1,300 | 1,310 | 1,292 | 1,308 | +3 | +0.2% | 333,200 |
| 2015/03/05 | 1,310 | 1,325 | 1,302 | 1,305 | -10 | -0.8% | 320,800 |
| 2015/03/04 | 1,309 | 1,323 | 1,295 | 1,315 | -9 | -0.7% | 398,500 |
| 2015/03/03 | 1,365 | 1,369 | 1,318 | 1,324 | -40 | -2.9% | 483,300 |
| 2015/03/02 | 1,393 | 1,405 | 1,360 | 1,364 | -34 | -2.4% | 280,500 |
| 2015/02/27 | 1,400 | 1,417 | 1,376 | 1,398 | -1 | -0.1% | 390,800 |
| 2015/02/26 | 1,356 | 1,406 | 1,356 | 1,399 | +43 | +3.2% | 462,500 |
| 2015/02/25 | 1,351 | 1,381 | 1,341 | 1,356 | +15 | +1.1% | 419,800 |
| 2015/02/24 | 1,353 | 1,354 | 1,332 | 1,341 | -12 | -0.9% | 284,400 |
| 2015/02/23 | 1,377 | 1,383 | 1,346 | 1,353 | -19 | -1.4% | 242,600 |
| 2015/02/20 | 1,370 | 1,390 | 1,357 | 1,372 | +8 | +0.6% | 246,700 |
| 2015/02/19 | 1,379 | 1,386 | 1,353 | 1,364 | -23 | -1.7% | 221,700 |
| 2015/02/18 | 1,348 | 1,400 | 1,348 | 1,387 | +53 | +4% | 539,000 |
| 2015/02/17 | 1,382 | 1,388 | 1,312 | 1,334 | -72 | -5.1% | 692,400 |
2451～
2500
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 82,000円 | -2.9% | +16.3% | 2.68% | 32.08倍 | 0.84倍 |
|
農薬専業大手。自社品でブラジル、インド等開拓。医薬品原料も。病害虫雑草診断アプリ事業化 |
| 石原産 | 177,500円 | +1.2% | +11.5% | 5.63% | 7.38倍 | 0.59倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| マンダム | 139,500円 | +4.0% | -26.9% | 2.87% | 33.85倍 | 0.90倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 住精化 | 468,500円 | +3.2% | +8.3% | 4.27% | 10.23倍 | 0.65倍 |
|
紙おむつ用の高吸水性樹脂が大黒柱。国内外に生産拠点。各種工業用ガス、微粒子ポリマー等も |
| ＪＳＰ | 193,300円 | +2.6% | -1.5% | 4.14% | 10.13倍 | 0.50倍 |
|
樹脂発泡素材の大手。自動車部材、食品容器など用途幅広い。三菱ガス化学が親会社から外れる |
市場注目の銘柄
チャート関連のコラム
