日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,186 | 1,189 | 1,170 | 1,173 | -13 | -1.1% | 763,200 |
| 2015/06/01 | 1,180 | 1,186 | 1,170 | 1,186 | +6 | +0.5% | 708,700 |
| 2015/05/29 | 1,180 | 1,185 | 1,162 | 1,180 | -4 | -0.3% | 1,363,600 |
| 2015/05/28 | 1,180 | 1,200 | 1,150 | 1,184 | -40 | -3.3% | 2,469,300 |
| 2015/05/27 | 1,237 | 1,246 | 1,220 | 1,224 | -24 | -1.9% | 881,700 |
| 2015/05/26 | 1,228 | 1,252 | 1,225 | 1,248 | +20 | +1.6% | 768,800 |
| 2015/05/25 | 1,218 | 1,239 | 1,212 | 1,228 | +15 | +1.2% | 802,300 |
| 2015/05/22 | 1,217 | 1,224 | 1,208 | 1,213 | -4 | -0.3% | 720,900 |
| 2015/05/21 | 1,224 | 1,231 | 1,216 | 1,217 | -5 | -0.4% | 514,100 |
| 2015/05/20 | 1,219 | 1,231 | 1,212 | 1,222 | +4 | +0.3% | 757,600 |
| 2015/05/19 | 1,219 | 1,229 | 1,204 | 1,218 | -14 | -1.1% | 612,700 |
| 2015/05/18 | 1,210 | 1,236 | 1,208 | 1,232 | +27 | +2.2% | 813,200 |
| 2015/05/15 | 1,188 | 1,215 | 1,187 | 1,205 | -5 | -0.4% | 880,200 |
| 2015/05/14 | 1,206 | 1,215 | 1,195 | 1,210 | +4 | +0.3% | 531,200 |
| 2015/05/13 | 1,205 | 1,215 | 1,193 | 1,206 | +10 | +0.8% | 748,500 |
| 2015/05/12 | 1,201 | 1,204 | 1,192 | 1,196 | ±0 | ±0% | 981,000 |
| 2015/05/11 | 1,219 | 1,224 | 1,196 | 1,196 | -11 | -0.9% | 785,500 |
| 2015/05/08 | 1,209 | 1,217 | 1,204 | 1,207 | -6 | -0.5% | 573,700 |
| 2015/05/07 | 1,215 | 1,229 | 1,197 | 1,213 | -5 | -0.4% | 520,700 |
| 2015/05/01 | 1,250 | 1,250 | 1,205 | 1,218 | -44 | -3.5% | 1,090,200 |
| 2015/04/30 | 1,312 | 1,315 | 1,255 | 1,262 | -64 | -4.8% | 742,100 |
| 2015/04/28 | 1,309 | 1,368 | 1,300 | 1,326 | -30 | -2.2% | 932,400 |
| 2015/04/27 | 1,361 | 1,361 | 1,332 | 1,356 | +1 | +0.1% | 399,100 |
| 2015/04/24 | 1,330 | 1,364 | 1,329 | 1,355 | +39 | +3% | 994,800 |
| 2015/04/23 | 1,309 | 1,325 | 1,292 | 1,316 | +16 | +1.2% | 1,058,300 |
| 2015/04/22 | 1,300 | 1,335 | 1,280 | 1,300 | +82 | +6.7% | 2,617,000 |
| 2015/04/21 | 1,202 | 1,229 | 1,202 | 1,218 | +18 | +1.5% | 355,700 |
| 2015/04/20 | 1,207 | 1,210 | 1,194 | 1,200 | -17 | -1.4% | 279,500 |
| 2015/04/17 | 1,223 | 1,226 | 1,211 | 1,217 | ±0 | ±0% | 170,400 |
| 2015/04/16 | 1,225 | 1,235 | 1,207 | 1,217 | +5 | +0.4% | 467,300 |
| 2015/04/15 | 1,220 | 1,233 | 1,206 | 1,212 | -2 | -0.2% | 275,700 |
| 2015/04/14 | 1,208 | 1,215 | 1,190 | 1,214 | -8 | -0.7% | 513,900 |
| 2015/04/13 | 1,246 | 1,247 | 1,217 | 1,222 | -12 | -1% | 226,000 |
| 2015/04/10 | 1,230 | 1,238 | 1,213 | 1,234 | ±0 | ±0% | 388,400 |
| 2015/04/09 | 1,239 | 1,243 | 1,223 | 1,234 | -4 | -0.3% | 237,600 |
| 2015/04/08 | 1,257 | 1,259 | 1,229 | 1,238 | -23 | -1.8% | 415,400 |
| 2015/04/07 | 1,235 | 1,263 | 1,235 | 1,261 | +44 | +3.6% | 453,000 |
| 2015/04/06 | 1,203 | 1,227 | 1,203 | 1,217 | +15 | +1.2% | 278,600 |
| 2015/04/03 | 1,193 | 1,214 | 1,191 | 1,202 | -3 | -0.2% | 240,500 |
| 2015/04/02 | 1,181 | 1,220 | 1,180 | 1,205 | +35 | +3% | 540,000 |
| 2015/04/01 | 1,193 | 1,195 | 1,164 | 1,170 | -33 | -2.7% | 439,900 |
| 2015/03/31 | 1,200 | 1,215 | 1,191 | 1,203 | +14 | +1.2% | 340,200 |
| 2015/03/30 | 1,195 | 1,197 | 1,169 | 1,189 | -10 | -0.8% | 286,100 |
| 2015/03/27 | 1,210 | 1,226 | 1,187 | 1,199 | -14 | -1.2% | 290,900 |
| 2015/03/26 | 1,231 | 1,233 | 1,205 | 1,213 | -26 | -2.1% | 321,000 |
| 2015/03/25 | 1,252 | 1,257 | 1,233 | 1,239 | -13 | -1% | 270,600 |
| 2015/03/24 | 1,271 | 1,276 | 1,248 | 1,252 | -9 | -0.7% | 331,500 |
| 2015/03/23 | 1,261 | 1,280 | 1,251 | 1,261 | +17 | +1.4% | 614,500 |
| 2015/03/20 | 1,218 | 1,250 | 1,200 | 1,244 | +41 | +3.4% | 566,500 |
| 2015/03/19 | 1,203 | 1,208 | 1,192 | 1,203 | -4 | -0.3% | 403,200 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 101,500円 | +9.0% | +3.0% | 2.46% | 15.89倍 | 1.03倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| 松本油 | 1,930,000円 | -4.4% | -19.3% | 2.07% | 10.39倍 | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ミルボン | 252,300円 | +1.9% | -25.7% | 3.49% | 27.41倍 | 1.73倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| ＺＡＣＲＯＳ | 423,000円 | +4.2% | +4.2% | 3.17% | 10.29倍 | 0.84倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 積水樹 | 220,700円 | +6.4% | +23.0% | 3.26% | 15.76倍 | 0.71倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
