日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/07 | 1,235 | 1,263 | 1,235 | 1,261 | +44 | +3.6% | 453,000 |
| 2015/04/06 | 1,203 | 1,227 | 1,203 | 1,217 | +15 | +1.2% | 278,600 |
| 2015/04/03 | 1,193 | 1,214 | 1,191 | 1,202 | -3 | -0.2% | 240,500 |
| 2015/04/02 | 1,181 | 1,220 | 1,180 | 1,205 | +35 | +3% | 540,000 |
| 2015/04/01 | 1,193 | 1,195 | 1,164 | 1,170 | -33 | -2.7% | 439,900 |
| 2015/03/31 | 1,200 | 1,215 | 1,191 | 1,203 | +14 | +1.2% | 340,200 |
| 2015/03/30 | 1,195 | 1,197 | 1,169 | 1,189 | -10 | -0.8% | 286,100 |
| 2015/03/27 | 1,210 | 1,226 | 1,187 | 1,199 | -14 | -1.2% | 290,900 |
| 2015/03/26 | 1,231 | 1,233 | 1,205 | 1,213 | -26 | -2.1% | 321,000 |
| 2015/03/25 | 1,252 | 1,257 | 1,233 | 1,239 | -13 | -1% | 270,600 |
| 2015/03/24 | 1,271 | 1,276 | 1,248 | 1,252 | -9 | -0.7% | 331,500 |
| 2015/03/23 | 1,261 | 1,280 | 1,251 | 1,261 | +17 | +1.4% | 614,500 |
| 2015/03/20 | 1,218 | 1,250 | 1,200 | 1,244 | +41 | +3.4% | 566,500 |
| 2015/03/19 | 1,203 | 1,208 | 1,192 | 1,203 | -4 | -0.3% | 403,200 |
| 2015/03/18 | 1,190 | 1,221 | 1,181 | 1,207 | +8 | +0.7% | 645,500 |
| 2015/03/17 | 1,222 | 1,228 | 1,189 | 1,199 | -16 | -1.3% | 927,000 |
| 2015/03/16 | 1,232 | 1,235 | 1,213 | 1,215 | -21 | -1.7% | 616,900 |
| 2015/03/13 | 1,245 | 1,247 | 1,226 | 1,236 | -9 | -0.7% | 632,200 |
| 2015/03/12 | 1,244 | 1,258 | 1,236 | 1,245 | +4 | +0.3% | 476,600 |
| 2015/03/11 | 1,249 | 1,257 | 1,238 | 1,241 | -24 | -1.9% | 519,800 |
| 2015/03/10 | 1,270 | 1,278 | 1,250 | 1,265 | -4 | -0.3% | 555,900 |
| 2015/03/09 | 1,290 | 1,291 | 1,262 | 1,269 | -39 | -3% | 663,800 |
| 2015/03/06 | 1,300 | 1,310 | 1,292 | 1,308 | +3 | +0.2% | 333,200 |
| 2015/03/05 | 1,310 | 1,325 | 1,302 | 1,305 | -10 | -0.8% | 320,800 |
| 2015/03/04 | 1,309 | 1,323 | 1,295 | 1,315 | -9 | -0.7% | 398,500 |
| 2015/03/03 | 1,365 | 1,369 | 1,318 | 1,324 | -40 | -2.9% | 483,300 |
| 2015/03/02 | 1,393 | 1,405 | 1,360 | 1,364 | -34 | -2.4% | 280,500 |
| 2015/02/27 | 1,400 | 1,417 | 1,376 | 1,398 | -1 | -0.1% | 390,800 |
| 2015/02/26 | 1,356 | 1,406 | 1,356 | 1,399 | +43 | +3.2% | 462,500 |
| 2015/02/25 | 1,351 | 1,381 | 1,341 | 1,356 | +15 | +1.1% | 419,800 |
| 2015/02/24 | 1,353 | 1,354 | 1,332 | 1,341 | -12 | -0.9% | 284,400 |
| 2015/02/23 | 1,377 | 1,383 | 1,346 | 1,353 | -19 | -1.4% | 242,600 |
| 2015/02/20 | 1,370 | 1,390 | 1,357 | 1,372 | +8 | +0.6% | 246,700 |
| 2015/02/19 | 1,379 | 1,386 | 1,353 | 1,364 | -23 | -1.7% | 221,700 |
| 2015/02/18 | 1,348 | 1,400 | 1,348 | 1,387 | +53 | +4% | 539,000 |
| 2015/02/17 | 1,382 | 1,388 | 1,312 | 1,334 | -72 | -5.1% | 692,400 |
| 2015/02/16 | 1,235 | 1,408 | 1,195 | 1,406 | -1 | -0.1% | 2,259,400 |
| 2015/02/13 | 1,403 | 1,417 | 1,381 | 1,407 | +4 | +0.3% | 313,800 |
| 2015/02/12 | 1,398 | 1,412 | 1,370 | 1,403 | +18 | +1.3% | 455,700 |
| 2015/02/10 | 1,377 | 1,397 | 1,365 | 1,385 | +4 | +0.3% | 231,600 |
| 2015/02/09 | 1,384 | 1,395 | 1,372 | 1,381 | +8 | +0.6% | 221,700 |
| 2015/02/06 | 1,390 | 1,395 | 1,359 | 1,373 | -14 | -1% | 262,100 |
| 2015/02/05 | 1,416 | 1,418 | 1,385 | 1,387 | -23 | -1.6% | 137,900 |
| 2015/02/04 | 1,385 | 1,423 | 1,381 | 1,410 | +55 | +4.1% | 366,100 |
| 2015/02/03 | 1,395 | 1,406 | 1,352 | 1,355 | -40 | -2.9% | 239,100 |
| 2015/02/02 | 1,396 | 1,412 | 1,389 | 1,395 | ±0 | ±0% | 188,800 |
| 2015/01/30 | 1,408 | 1,419 | 1,391 | 1,395 | -3 | -0.2% | 239,200 |
| 2015/01/29 | 1,408 | 1,425 | 1,393 | 1,398 | -4 | -0.3% | 186,500 |
| 2015/01/28 | 1,361 | 1,410 | 1,359 | 1,402 | +23 | +1.7% | 252,400 |
| 2015/01/27 | 1,380 | 1,395 | 1,372 | 1,379 | +10 | +0.7% | 179,300 |
2501～
2550
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 83,100円 | +7.5% | +1.6% | 3.01% | 13.55倍 | 0.84倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| Ａｉロボティク | 559,000円 | +97.1% | +97.2% | 0.00% | 19.61倍 | 20.50倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| マンダム | 142,100円 | +10.7% | +91.7% | 2.81% | 22.82倍 | 0.91倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| 日精化 | 244,700円 | -4.1% | -0.2% | 3.84% | 13.60倍 | 1.12倍 |
|
脂肪酸誘導体で高シェア、化粧品・医薬品原料が成長。環境衛生製品も。中国に生産子会社 |
| 積水樹 | 195,000円 | +6.4% | +23.0% | 3.69% | 14.04倍 | 0.65倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
