日本農薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,190 | 1,221 | 1,181 | 1,207 | +8 | +0.7% | 645,500 |
| 2015/03/17 | 1,222 | 1,228 | 1,189 | 1,199 | -16 | -1.3% | 927,000 |
| 2015/03/16 | 1,232 | 1,235 | 1,213 | 1,215 | -21 | -1.7% | 616,900 |
| 2015/03/13 | 1,245 | 1,247 | 1,226 | 1,236 | -9 | -0.7% | 632,200 |
| 2015/03/12 | 1,244 | 1,258 | 1,236 | 1,245 | +4 | +0.3% | 476,600 |
| 2015/03/11 | 1,249 | 1,257 | 1,238 | 1,241 | -24 | -1.9% | 519,800 |
| 2015/03/10 | 1,270 | 1,278 | 1,250 | 1,265 | -4 | -0.3% | 555,900 |
| 2015/03/09 | 1,290 | 1,291 | 1,262 | 1,269 | -39 | -3% | 663,800 |
| 2015/03/06 | 1,300 | 1,310 | 1,292 | 1,308 | +3 | +0.2% | 333,200 |
| 2015/03/05 | 1,310 | 1,325 | 1,302 | 1,305 | -10 | -0.8% | 320,800 |
| 2015/03/04 | 1,309 | 1,323 | 1,295 | 1,315 | -9 | -0.7% | 398,500 |
| 2015/03/03 | 1,365 | 1,369 | 1,318 | 1,324 | -40 | -2.9% | 483,300 |
| 2015/03/02 | 1,393 | 1,405 | 1,360 | 1,364 | -34 | -2.4% | 280,500 |
| 2015/02/27 | 1,400 | 1,417 | 1,376 | 1,398 | -1 | -0.1% | 390,800 |
| 2015/02/26 | 1,356 | 1,406 | 1,356 | 1,399 | +43 | +3.2% | 462,500 |
| 2015/02/25 | 1,351 | 1,381 | 1,341 | 1,356 | +15 | +1.1% | 419,800 |
| 2015/02/24 | 1,353 | 1,354 | 1,332 | 1,341 | -12 | -0.9% | 284,400 |
| 2015/02/23 | 1,377 | 1,383 | 1,346 | 1,353 | -19 | -1.4% | 242,600 |
| 2015/02/20 | 1,370 | 1,390 | 1,357 | 1,372 | +8 | +0.6% | 246,700 |
| 2015/02/19 | 1,379 | 1,386 | 1,353 | 1,364 | -23 | -1.7% | 221,700 |
| 2015/02/18 | 1,348 | 1,400 | 1,348 | 1,387 | +53 | +4% | 539,000 |
| 2015/02/17 | 1,382 | 1,388 | 1,312 | 1,334 | -72 | -5.1% | 692,400 |
| 2015/02/16 | 1,235 | 1,408 | 1,195 | 1,406 | -1 | -0.1% | 2,259,400 |
| 2015/02/13 | 1,403 | 1,417 | 1,381 | 1,407 | +4 | +0.3% | 313,800 |
| 2015/02/12 | 1,398 | 1,412 | 1,370 | 1,403 | +18 | +1.3% | 455,700 |
| 2015/02/10 | 1,377 | 1,397 | 1,365 | 1,385 | +4 | +0.3% | 231,600 |
| 2015/02/09 | 1,384 | 1,395 | 1,372 | 1,381 | +8 | +0.6% | 221,700 |
| 2015/02/06 | 1,390 | 1,395 | 1,359 | 1,373 | -14 | -1% | 262,100 |
| 2015/02/05 | 1,416 | 1,418 | 1,385 | 1,387 | -23 | -1.6% | 137,900 |
| 2015/02/04 | 1,385 | 1,423 | 1,381 | 1,410 | +55 | +4.1% | 366,100 |
| 2015/02/03 | 1,395 | 1,406 | 1,352 | 1,355 | -40 | -2.9% | 239,100 |
| 2015/02/02 | 1,396 | 1,412 | 1,389 | 1,395 | ±0 | ±0% | 188,800 |
| 2015/01/30 | 1,408 | 1,419 | 1,391 | 1,395 | -3 | -0.2% | 239,200 |
| 2015/01/29 | 1,408 | 1,425 | 1,393 | 1,398 | -4 | -0.3% | 186,500 |
| 2015/01/28 | 1,361 | 1,410 | 1,359 | 1,402 | +23 | +1.7% | 252,400 |
| 2015/01/27 | 1,380 | 1,395 | 1,372 | 1,379 | +10 | +0.7% | 179,300 |
| 2015/01/26 | 1,344 | 1,370 | 1,334 | 1,369 | +6 | +0.4% | 144,400 |
| 2015/01/23 | 1,378 | 1,394 | 1,359 | 1,363 | +6 | +0.4% | 255,700 |
| 2015/01/22 | 1,380 | 1,380 | 1,321 | 1,357 | -25 | -1.8% | 308,700 |
| 2015/01/21 | 1,396 | 1,399 | 1,373 | 1,382 | -11 | -0.8% | 218,100 |
| 2015/01/20 | 1,369 | 1,398 | 1,366 | 1,393 | +28 | +2.1% | 165,900 |
| 2015/01/19 | 1,346 | 1,369 | 1,346 | 1,365 | +21 | +1.6% | 176,200 |
| 2015/01/16 | 1,370 | 1,370 | 1,321 | 1,344 | -34 | -2.5% | 328,000 |
| 2015/01/15 | 1,365 | 1,386 | 1,344 | 1,378 | +15 | +1.1% | 233,400 |
| 2015/01/14 | 1,396 | 1,402 | 1,360 | 1,363 | -53 | -3.7% | 380,300 |
| 2015/01/13 | 1,408 | 1,421 | 1,365 | 1,416 | -7 | -0.5% | 494,500 |
| 2015/01/09 | 1,360 | 1,432 | 1,346 | 1,423 | +71 | +5.3% | 612,900 |
| 2015/01/08 | 1,347 | 1,358 | 1,341 | 1,352 | +14 | +1% | 137,900 |
| 2015/01/07 | 1,323 | 1,356 | 1,323 | 1,338 | -2 | -0.1% | 225,200 |
| 2015/01/06 | 1,366 | 1,372 | 1,336 | 1,340 | -67 | -4.8% | 387,300 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日農薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日農薬 | 101,500円 | +9.0% | +3.0% | 2.46% | 15.89倍 | 1.03倍 |
|
ＡＤＥＫＡ子会社の農薬専業。ブラジル、インド開拓、害虫雑草診断アプリ事業化。医薬原料も |
| 松本油 | 1,930,000円 | -4.4% | -19.3% | 2.07% | 10.39倍 | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| ミルボン | 252,300円 | +1.9% | -25.7% | 3.49% | 27.41倍 | 1.73倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| ＺＡＣＲＯＳ | 423,000円 | +4.2% | +4.2% | 3.17% | 10.29倍 | 0.84倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| 積水樹 | 220,700円 | +6.4% | +23.0% | 3.26% | 15.76倍 | 0.71倍 |
|
防護壁など道路資材でトップ。外構・景観製品のデザイン力に強み。欧州強化中。積水グループ |
市場注目の銘柄
チャート関連のコラム
