オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 4,030 | 4,050 | 3,980 | 3,980 | -95 | -2.3% | 6,900 |
| 2023/05/23 | 4,095 | 4,110 | 4,010 | 4,075 | -20 | -0.5% | 15,000 |
| 2023/05/22 | 4,065 | 4,110 | 4,040 | 4,095 | +30 | +0.7% | 10,100 |
| 2023/05/19 | 4,030 | 4,090 | 4,025 | 4,065 | +55 | +1.4% | 13,100 |
| 2023/05/18 | 3,980 | 4,010 | 3,965 | 4,010 | +35 | +0.9% | 17,700 |
| 2023/05/17 | 3,965 | 4,010 | 3,965 | 3,975 | -25 | -0.6% | 18,500 |
| 2023/05/16 | 4,020 | 4,075 | 3,980 | 4,000 | -65 | -1.6% | 18,800 |
| 2023/05/15 | 4,140 | 4,150 | 4,065 | 4,065 | -75 | -1.8% | 10,600 |
| 2023/05/12 | 4,070 | 4,150 | 4,060 | 4,140 | +65 | +1.6% | 14,900 |
| 2023/05/11 | 4,100 | 4,120 | 4,070 | 4,075 | -70 | -1.7% | 9,900 |
| 2023/05/10 | 4,125 | 4,145 | 4,080 | 4,145 | -5 | -0.1% | 16,700 |
| 2023/05/09 | 4,095 | 4,155 | 4,080 | 4,150 | +80 | +2% | 8,700 |
| 2023/05/08 | 4,050 | 4,100 | 4,050 | 4,070 | -20 | -0.5% | 8,200 |
| 2023/05/02 | 4,100 | 4,115 | 4,060 | 4,090 | -30 | -0.7% | 9,300 |
| 2023/05/01 | 4,085 | 4,125 | 4,055 | 4,120 | +80 | +2% | 14,100 |
| 2023/04/28 | 3,980 | 4,060 | 3,980 | 4,040 | +60 | +1.5% | 14,200 |
| 2023/04/27 | 3,965 | 3,995 | 3,960 | 3,980 | -15 | -0.4% | 15,000 |
| 2023/04/26 | 4,020 | 4,020 | 3,980 | 3,995 | -45 | -1.1% | 8,600 |
| 2023/04/25 | 4,020 | 4,070 | 4,020 | 4,040 | +20 | +0.5% | 12,500 |
| 2023/04/24 | 3,970 | 4,050 | 3,965 | 4,020 | +40 | +1% | 7,300 |
| 2023/04/21 | 4,025 | 4,025 | 3,970 | 3,980 | -70 | -1.7% | 11,000 |
| 2023/04/20 | 4,020 | 4,060 | 4,020 | 4,050 | +25 | +0.6% | 6,100 |
| 2023/04/19 | 3,990 | 4,025 | 3,980 | 4,025 | ±0 | ±0% | 7,600 |
| 2023/04/18 | 4,020 | 4,045 | 4,005 | 4,025 | +15 | +0.4% | 8,000 |
| 2023/04/17 | 4,025 | 4,035 | 3,965 | 4,010 | +25 | +0.6% | 11,200 |
| 2023/04/14 | 3,960 | 4,010 | 3,950 | 3,985 | +35 | +0.9% | 10,500 |
| 2023/04/13 | 3,920 | 3,950 | 3,905 | 3,950 | -10 | -0.3% | 7,900 |
| 2023/04/12 | 3,925 | 3,960 | 3,910 | 3,960 | +35 | +0.9% | 6,500 |
| 2023/04/11 | 3,905 | 3,950 | 3,905 | 3,925 | +15 | +0.4% | 10,900 |
| 2023/04/10 | 3,925 | 3,955 | 3,885 | 3,910 | -15 | -0.4% | 12,900 |
| 2023/04/07 | 3,880 | 3,945 | 3,865 | 3,925 | +80 | +2.1% | 11,000 |
| 2023/04/06 | 3,910 | 3,910 | 3,830 | 3,845 | -65 | -1.7% | 14,500 |
| 2023/04/05 | 3,960 | 3,965 | 3,910 | 3,910 | -105 | -2.6% | 9,300 |
| 2023/04/04 | 4,015 | 4,045 | 3,995 | 4,015 | -30 | -0.7% | 18,500 |
| 2023/04/03 | 4,020 | 4,065 | 4,010 | 4,045 | +70 | +1.8% | 13,800 |
| 2023/03/31 | 4,040 | 4,040 | 3,970 | 3,975 | +5 | +0.1% | 13,900 |
| 2023/03/30 | 3,925 | 3,980 | 3,915 | 3,970 | -10 | -0.3% | 18,100 |
| 2023/03/29 | 3,855 | 4,050 | 3,855 | 3,980 | +110 | +2.8% | 30,500 |
| 2023/03/28 | 3,850 | 3,905 | 3,845 | 3,870 | +5 | +0.1% | 10,000 |
| 2023/03/27 | 3,875 | 3,885 | 3,850 | 3,865 | -20 | -0.5% | 8,600 |
| 2023/03/24 | 3,850 | 3,885 | 3,845 | 3,885 | +20 | +0.5% | 10,900 |
| 2023/03/23 | 3,850 | 3,870 | 3,825 | 3,865 | +15 | +0.4% | 16,300 |
| 2023/03/22 | 3,810 | 3,930 | 3,810 | 3,850 | +110 | +2.9% | 23,700 |
| 2023/03/20 | 3,770 | 3,800 | 3,740 | 3,740 | -55 | -1.4% | 9,900 |
| 2023/03/17 | 3,820 | 3,845 | 3,795 | 3,795 | ±0 | ±0% | 11,500 |
| 2023/03/16 | 3,810 | 3,815 | 3,760 | 3,795 | -105 | -2.7% | 18,200 |
| 2023/03/15 | 3,860 | 3,915 | 3,860 | 3,900 | +40 | +1% | 12,200 |
| 2023/03/14 | 3,890 | 3,890 | 3,820 | 3,860 | -95 | -2.4% | 13,100 |
| 2023/03/13 | 4,020 | 4,030 | 3,930 | 3,955 | -75 | -1.9% | 9,400 |
| 2023/03/10 | 4,070 | 4,080 | 4,020 | 4,030 | -80 | -1.9% | 23,000 |
551～
600
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.74倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 370,500円 | -1.7% | -6.1% | 5.02% | 15.35倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 191,900円 | -0.5% | +172.2% | 4.17% | 11.88倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 359,500円 | +3.1% | -17.2% | 4.56% | 9.49倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
