オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,830 | 3,860 | 3,805 | 3,845 | +55 | +1.5% | 7,600 |
| 2023/02/01 | 3,900 | 3,900 | 3,790 | 3,790 | -110 | -2.8% | 10,200 |
| 2023/01/31 | 3,830 | 3,915 | 3,830 | 3,900 | +70 | +1.8% | 15,700 |
| 2023/01/30 | 3,760 | 3,855 | 3,760 | 3,830 | +40 | +1.1% | 16,800 |
| 2023/01/27 | 3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8% | 5,000 |
| 2023/01/26 | 3,820 | 3,825 | 3,750 | 3,760 | -75 | -2% | 12,100 |
| 2023/01/25 | 3,825 | 3,855 | 3,795 | 3,835 | +5 | +0.1% | 10,300 |
| 2023/01/24 | 3,835 | 3,855 | 3,805 | 3,830 | +40 | +1.1% | 13,200 |
| 2023/01/23 | 3,750 | 3,805 | 3,735 | 3,790 | +40 | +1.1% | 9,800 |
| 2023/01/20 | 3,740 | 3,775 | 3,725 | 3,750 | +25 | +0.7% | 6,500 |
| 2023/01/19 | 3,675 | 3,730 | 3,675 | 3,725 | +10 | +0.3% | 8,000 |
| 2023/01/18 | 3,685 | 3,730 | 3,680 | 3,715 | +30 | +0.8% | 10,400 |
| 2023/01/17 | 3,685 | 3,695 | 3,675 | 3,685 | +10 | +0.3% | 6,600 |
| 2023/01/16 | 3,690 | 3,690 | 3,660 | 3,675 | +5 | +0.1% | 7,600 |
| 2023/01/13 | 3,690 | 3,705 | 3,670 | 3,670 | -35 | -0.9% | 8,500 |
| 2023/01/12 | 3,695 | 3,710 | 3,660 | 3,705 | +25 | +0.7% | 7,100 |
| 2023/01/11 | 3,655 | 3,700 | 3,655 | 3,680 | +55 | +1.5% | 7,800 |
| 2023/01/10 | 3,650 | 3,655 | 3,625 | 3,625 | -25 | -0.7% | 8,600 |
| 2023/01/06 | 3,630 | 3,665 | 3,630 | 3,650 | +20 | +0.6% | 7,700 |
| 2023/01/05 | 3,675 | 3,680 | 3,625 | 3,630 | -70 | -1.9% | 9,100 |
| 2023/01/04 | 3,715 | 3,725 | 3,690 | 3,700 | -5 | -0.1% | 18,200 |
| 2022/12/30 | 3,725 | 3,790 | 3,705 | 3,705 | -20 | -0.5% | 16,400 |
| 2022/12/29 | 3,750 | 3,750 | 3,700 | 3,725 | -65 | -1.7% | 16,500 |
| 2022/12/28 | 3,770 | 3,795 | 3,765 | 3,790 | +20 | +0.5% | 6,200 |
| 2022/12/27 | 3,770 | 3,790 | 3,765 | 3,770 | +10 | +0.3% | 4,000 |
| 2022/12/26 | 3,730 | 3,780 | 3,730 | 3,760 | +10 | +0.3% | 4,900 |
| 2022/12/23 | 3,745 | 3,760 | 3,730 | 3,750 | -15 | -0.4% | 7,200 |
| 2022/12/22 | 3,730 | 3,790 | 3,730 | 3,765 | +25 | +0.7% | 7,900 |
| 2022/12/21 | 3,735 | 3,760 | 3,710 | 3,740 | +5 | +0.1% | 17,900 |
| 2022/12/20 | 3,810 | 3,815 | 3,700 | 3,735 | -75 | -2% | 15,200 |
| 2022/12/19 | 3,850 | 3,880 | 3,810 | 3,810 | +65 | +1.7% | 24,700 |
| 2022/12/16 | 3,735 | 3,770 | 3,695 | 3,745 | +10 | +0.3% | 22,900 |
| 2022/12/15 | 3,765 | 3,780 | 3,735 | 3,735 | -25 | -0.7% | 8,800 |
| 2022/12/14 | 3,750 | 3,765 | 3,735 | 3,760 | +25 | +0.7% | 7,300 |
| 2022/12/13 | 3,765 | 3,770 | 3,735 | 3,735 | +5 | +0.1% | 9,700 |
| 2022/12/12 | 3,735 | 3,770 | 3,725 | 3,730 | +20 | +0.5% | 21,500 |
| 2022/12/09 | 3,695 | 3,735 | 3,695 | 3,710 | -10 | -0.3% | 18,000 |
| 2022/12/08 | 3,770 | 3,770 | 3,710 | 3,720 | -30 | -0.8% | 10,000 |
| 2022/12/07 | 3,720 | 3,790 | 3,720 | 3,750 | ±0 | ±0% | 13,900 |
| 2022/12/06 | 3,735 | 3,780 | 3,735 | 3,750 | +15 | +0.4% | 14,000 |
| 2022/12/05 | 3,700 | 3,735 | 3,685 | 3,735 | ±0 | ±0% | 20,800 |
| 2022/12/02 | 3,830 | 3,830 | 3,710 | 3,735 | -95 | -2.5% | 21,700 |
| 2022/12/01 | 3,890 | 3,890 | 3,810 | 3,830 | -20 | -0.5% | 12,600 |
| 2022/11/30 | 3,840 | 3,890 | 3,810 | 3,850 | ±0 | ±0% | 29,700 |
| 2022/11/29 | 3,855 | 3,865 | 3,810 | 3,850 | -5 | -0.1% | 12,000 |
| 2022/11/28 | 3,850 | 3,865 | 3,825 | 3,855 | +35 | +0.9% | 10,700 |
| 2022/11/25 | 3,860 | 3,860 | 3,805 | 3,820 | -35 | -0.9% | 5,500 |
| 2022/11/24 | 3,820 | 3,885 | 3,815 | 3,855 | +40 | +1% | 19,400 |
| 2022/11/22 | 3,795 | 3,850 | 3,785 | 3,815 | +35 | +0.9% | 22,100 |
| 2022/11/21 | 3,780 | 3,780 | 3,735 | 3,780 | +40 | +1.1% | 7,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 502,000円 | +4.6% | -14.0% | 2.39% | 12.99倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 147,900円 | +1.6% | -13.6% | 5.14% | 12.37倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 350,000円 | +2.0% | -7.5% | 5.03% | 7.95倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
