オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 3,730 | 3,780 | 3,730 | 3,760 | +10 | +0.3% | 4,900 |
| 2022/12/23 | 3,745 | 3,760 | 3,730 | 3,750 | -15 | -0.4% | 7,200 |
| 2022/12/22 | 3,730 | 3,790 | 3,730 | 3,765 | +25 | +0.7% | 7,900 |
| 2022/12/21 | 3,735 | 3,760 | 3,710 | 3,740 | +5 | +0.1% | 17,900 |
| 2022/12/20 | 3,810 | 3,815 | 3,700 | 3,735 | -75 | -2% | 15,200 |
| 2022/12/19 | 3,850 | 3,880 | 3,810 | 3,810 | +65 | +1.7% | 24,700 |
| 2022/12/16 | 3,735 | 3,770 | 3,695 | 3,745 | +10 | +0.3% | 22,900 |
| 2022/12/15 | 3,765 | 3,780 | 3,735 | 3,735 | -25 | -0.7% | 8,800 |
| 2022/12/14 | 3,750 | 3,765 | 3,735 | 3,760 | +25 | +0.7% | 7,300 |
| 2022/12/13 | 3,765 | 3,770 | 3,735 | 3,735 | +5 | +0.1% | 9,700 |
| 2022/12/12 | 3,735 | 3,770 | 3,725 | 3,730 | +20 | +0.5% | 21,500 |
| 2022/12/09 | 3,695 | 3,735 | 3,695 | 3,710 | -10 | -0.3% | 18,000 |
| 2022/12/08 | 3,770 | 3,770 | 3,710 | 3,720 | -30 | -0.8% | 10,000 |
| 2022/12/07 | 3,720 | 3,790 | 3,720 | 3,750 | ±0 | ±0% | 13,900 |
| 2022/12/06 | 3,735 | 3,780 | 3,735 | 3,750 | +15 | +0.4% | 14,000 |
| 2022/12/05 | 3,700 | 3,735 | 3,685 | 3,735 | ±0 | ±0% | 20,800 |
| 2022/12/02 | 3,830 | 3,830 | 3,710 | 3,735 | -95 | -2.5% | 21,700 |
| 2022/12/01 | 3,890 | 3,890 | 3,810 | 3,830 | -20 | -0.5% | 12,600 |
| 2022/11/30 | 3,840 | 3,890 | 3,810 | 3,850 | ±0 | ±0% | 29,700 |
| 2022/11/29 | 3,855 | 3,865 | 3,810 | 3,850 | -5 | -0.1% | 12,000 |
| 2022/11/28 | 3,850 | 3,865 | 3,825 | 3,855 | +35 | +0.9% | 10,700 |
| 2022/11/25 | 3,860 | 3,860 | 3,805 | 3,820 | -35 | -0.9% | 5,500 |
| 2022/11/24 | 3,820 | 3,885 | 3,815 | 3,855 | +40 | +1% | 19,400 |
| 2022/11/22 | 3,795 | 3,850 | 3,785 | 3,815 | +35 | +0.9% | 22,100 |
| 2022/11/21 | 3,780 | 3,780 | 3,735 | 3,780 | +40 | +1.1% | 7,100 |
| 2022/11/18 | 3,755 | 3,760 | 3,735 | 3,740 | -20 | -0.5% | 9,700 |
| 2022/11/17 | 3,755 | 3,770 | 3,730 | 3,760 | +20 | +0.5% | 8,200 |
| 2022/11/16 | 3,720 | 3,770 | 3,710 | 3,740 | +15 | +0.4% | 12,300 |
| 2022/11/15 | 3,715 | 3,740 | 3,695 | 3,725 | +35 | +0.9% | 7,800 |
| 2022/11/14 | 3,720 | 3,745 | 3,690 | 3,690 | -95 | -2.5% | 10,100 |
| 2022/11/11 | 3,745 | 3,785 | 3,745 | 3,785 | +55 | +1.5% | 15,700 |
| 2022/11/10 | 3,730 | 3,730 | 3,710 | 3,730 | -5 | -0.1% | 6,000 |
| 2022/11/09 | 3,720 | 3,745 | 3,720 | 3,735 | +15 | +0.4% | 6,100 |
| 2022/11/08 | 3,645 | 3,720 | 3,645 | 3,720 | +35 | +0.9% | 12,200 |
| 2022/11/07 | 3,655 | 3,685 | 3,645 | 3,685 | +45 | +1.2% | 7,700 |
| 2022/11/04 | 3,655 | 3,660 | 3,595 | 3,640 | -70 | -1.9% | 17,800 |
| 2022/11/02 | 3,655 | 3,735 | 3,655 | 3,710 | +55 | +1.5% | 18,400 |
| 2022/11/01 | 3,710 | 3,710 | 3,645 | 3,655 | -55 | -1.5% | 10,500 |
| 2022/10/31 | 3,680 | 3,740 | 3,680 | 3,710 | +85 | +2.3% | 20,500 |
| 2022/10/28 | 3,590 | 3,680 | 3,590 | 3,625 | +15 | +0.4% | 70,000 |
| 2022/10/27 | 3,635 | 3,635 | 3,600 | 3,610 | -25 | -0.7% | 12,000 |
| 2022/10/26 | 3,630 | 3,655 | 3,615 | 3,635 | +5 | +0.1% | 11,900 |
| 2022/10/25 | 3,600 | 3,635 | 3,600 | 3,630 | +40 | +1.1% | 8,200 |
| 2022/10/24 | 3,615 | 3,645 | 3,585 | 3,590 | -45 | -1.2% | 8,100 |
| 2022/10/21 | 3,600 | 3,650 | 3,600 | 3,635 | -10 | -0.3% | 12,400 |
| 2022/10/20 | 3,605 | 3,645 | 3,595 | 3,645 | +15 | +0.4% | 10,500 |
| 2022/10/19 | 3,625 | 3,655 | 3,615 | 3,630 | +10 | +0.3% | 9,200 |
| 2022/10/18 | 3,620 | 3,635 | 3,605 | 3,620 | +15 | +0.4% | 15,600 |
| 2022/10/17 | 3,615 | 3,620 | 3,585 | 3,605 | -15 | -0.4% | 12,000 |
| 2022/10/14 | 3,575 | 3,645 | 3,525 | 3,620 | +115 | +3.3% | 21,500 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | -0.1% | -28.3% | 2.36% | 20.37倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,500円 | +1.9% | -4.1% | 3.58% | 9.77倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 192,100円 | -0.5% | +172.2% | 4.16% | 11.89倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 360,000円 | +3.1% | -17.2% | 4.56% | 9.50倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
