オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 3,720 | 3,745 | 3,720 | 3,735 | +15 | +0.4% | 6,100 |
| 2022/11/08 | 3,645 | 3,720 | 3,645 | 3,720 | +35 | +0.9% | 12,200 |
| 2022/11/07 | 3,655 | 3,685 | 3,645 | 3,685 | +45 | +1.2% | 7,700 |
| 2022/11/04 | 3,655 | 3,660 | 3,595 | 3,640 | -70 | -1.9% | 17,800 |
| 2022/11/02 | 3,655 | 3,735 | 3,655 | 3,710 | +55 | +1.5% | 18,400 |
| 2022/11/01 | 3,710 | 3,710 | 3,645 | 3,655 | -55 | -1.5% | 10,500 |
| 2022/10/31 | 3,680 | 3,740 | 3,680 | 3,710 | +85 | +2.3% | 20,500 |
| 2022/10/28 | 3,590 | 3,680 | 3,590 | 3,625 | +15 | +0.4% | 70,000 |
| 2022/10/27 | 3,635 | 3,635 | 3,600 | 3,610 | -25 | -0.7% | 12,000 |
| 2022/10/26 | 3,630 | 3,655 | 3,615 | 3,635 | +5 | +0.1% | 11,900 |
| 2022/10/25 | 3,600 | 3,635 | 3,600 | 3,630 | +40 | +1.1% | 8,200 |
| 2022/10/24 | 3,615 | 3,645 | 3,585 | 3,590 | -45 | -1.2% | 8,100 |
| 2022/10/21 | 3,600 | 3,650 | 3,600 | 3,635 | -10 | -0.3% | 12,400 |
| 2022/10/20 | 3,605 | 3,645 | 3,595 | 3,645 | +15 | +0.4% | 10,500 |
| 2022/10/19 | 3,625 | 3,655 | 3,615 | 3,630 | +10 | +0.3% | 9,200 |
| 2022/10/18 | 3,620 | 3,635 | 3,605 | 3,620 | +15 | +0.4% | 15,600 |
| 2022/10/17 | 3,615 | 3,620 | 3,585 | 3,605 | -15 | -0.4% | 12,000 |
| 2022/10/14 | 3,575 | 3,645 | 3,525 | 3,620 | +115 | +3.3% | 21,500 |
| 2022/10/13 | 3,525 | 3,535 | 3,480 | 3,505 | -40 | -1.1% | 12,200 |
| 2022/10/12 | 3,535 | 3,555 | 3,500 | 3,545 | +5 | +0.1% | 13,600 |
| 2022/10/11 | 3,590 | 3,595 | 3,520 | 3,540 | -85 | -2.3% | 26,000 |
| 2022/10/07 | 3,570 | 3,625 | 3,560 | 3,625 | +5 | +0.1% | 13,600 |
| 2022/10/06 | 3,595 | 3,620 | 3,570 | 3,620 | +40 | +1.1% | 20,200 |
| 2022/10/05 | 3,595 | 3,640 | 3,570 | 3,580 | +40 | +1.1% | 35,000 |
| 2022/10/04 | 3,545 | 3,595 | 3,515 | 3,540 | +60 | +1.7% | 37,100 |
| 2022/10/03 | 3,550 | 3,550 | 3,435 | 3,480 | -70 | -2% | 31,300 |
| 2022/09/30 | 3,630 | 3,655 | 3,550 | 3,550 | -70 | -1.9% | 42,800 |
| 2022/09/29 | 3,720 | 3,720 | 3,585 | 3,620 | -45 | -1.2% | 59,100 |
| 2022/09/28 | 3,670 | 3,695 | 3,610 | 3,665 | -20 | -0.5% | 26,700 |
| 2022/09/27 | 3,710 | 3,740 | 3,685 | 3,685 | -15 | -0.4% | 16,800 |
| 2022/09/26 | 3,820 | 3,820 | 3,700 | 3,700 | -110 | -2.9% | 27,900 |
| 2022/09/22 | 3,810 | 3,815 | 3,780 | 3,810 | ±0 | ±0% | 12,500 |
| 2022/09/21 | 3,865 | 3,865 | 3,810 | 3,810 | -55 | -1.4% | 11,400 |
| 2022/09/20 | 3,810 | 3,865 | 3,810 | 3,865 | +65 | +1.7% | 12,300 |
| 2022/09/16 | 3,780 | 3,815 | 3,775 | 3,800 | +10 | +0.3% | 11,000 |
| 2022/09/15 | 3,840 | 3,840 | 3,790 | 3,790 | -10 | -0.3% | 7,500 |
| 2022/09/14 | 3,835 | 3,835 | 3,800 | 3,800 | -75 | -1.9% | 15,200 |
| 2022/09/13 | 3,895 | 3,895 | 3,855 | 3,875 | +25 | +0.6% | 4,600 |
| 2022/09/12 | 3,895 | 3,895 | 3,830 | 3,850 | +5 | +0.1% | 7,200 |
| 2022/09/09 | 3,820 | 3,870 | 3,820 | 3,845 | -20 | -0.5% | 19,900 |
| 2022/09/08 | 3,850 | 3,865 | 3,820 | 3,865 | +70 | +1.8% | 14,100 |
| 2022/09/07 | 3,870 | 3,870 | 3,790 | 3,795 | -60 | -1.6% | 13,700 |
| 2022/09/06 | 3,900 | 3,905 | 3,835 | 3,855 | -10 | -0.3% | 14,100 |
| 2022/09/05 | 3,900 | 3,900 | 3,850 | 3,865 | -35 | -0.9% | 6,600 |
| 2022/09/02 | 3,870 | 3,900 | 3,845 | 3,900 | +30 | +0.8% | 12,000 |
| 2022/09/01 | 3,910 | 3,910 | 3,870 | 3,870 | -30 | -0.8% | 13,500 |
| 2022/08/31 | 3,945 | 3,955 | 3,900 | 3,900 | -45 | -1.1% | 9,900 |
| 2022/08/30 | 3,950 | 3,950 | 3,915 | 3,945 | +15 | +0.4% | 3,100 |
| 2022/08/29 | 3,900 | 3,970 | 3,900 | 3,930 | -30 | -0.8% | 23,700 |
| 2022/08/26 | 3,905 | 3,980 | 3,905 | 3,960 | +20 | +0.5% | 13,400 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 480,000円 | -0.1% | -28.3% | 2.50% | 19.20倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 265,200円 | -8.8% | +5.0% | 6.94% | 24.40倍 | 1.17倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 171,200円 | -0.5% | +172.2% | 4.67% | 10.64倍 | 0.87倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.90倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
