オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 3,775 | 3,835 | 3,765 | 3,825 | +50 | +1.3% | 22,800 |
| 2022/06/22 | 3,755 | 3,810 | 3,755 | 3,775 | +25 | +0.7% | 34,500 |
| 2022/06/21 | 3,685 | 3,785 | 3,685 | 3,750 | +65 | +1.8% | 27,000 |
| 2022/06/20 | 3,760 | 3,760 | 3,665 | 3,685 | -75 | -2% | 19,300 |
| 2022/06/17 | 3,730 | 3,805 | 3,730 | 3,760 | -60 | -1.6% | 41,500 |
| 2022/06/16 | 3,810 | 3,875 | 3,800 | 3,820 | +25 | +0.7% | 19,800 |
| 2022/06/15 | 3,825 | 3,855 | 3,795 | 3,795 | -35 | -0.9% | 19,400 |
| 2022/06/14 | 3,820 | 3,860 | 3,810 | 3,830 | -65 | -1.7% | 19,000 |
| 2022/06/13 | 3,875 | 3,895 | 3,850 | 3,895 | +20 | +0.5% | 17,800 |
| 2022/06/10 | 3,865 | 3,950 | 3,865 | 3,875 | -45 | -1.1% | 19,800 |
| 2022/06/09 | 3,910 | 3,955 | 3,905 | 3,920 | +15 | +0.4% | 17,600 |
| 2022/06/08 | 3,860 | 3,935 | 3,860 | 3,905 | +45 | +1.2% | 21,700 |
| 2022/06/07 | 3,890 | 3,920 | 3,820 | 3,860 | -20 | -0.5% | 18,300 |
| 2022/06/06 | 3,835 | 3,925 | 3,825 | 3,880 | -20 | -0.5% | 25,500 |
| 2022/06/03 | 3,900 | 3,940 | 3,885 | 3,900 | ±0 | ±0% | 20,000 |
| 2022/06/02 | 3,880 | 3,935 | 3,880 | 3,900 | -5 | -0.1% | 15,900 |
| 2022/06/01 | 3,835 | 3,940 | 3,835 | 3,905 | +70 | +1.8% | 25,000 |
| 2022/05/31 | 3,875 | 3,875 | 3,805 | 3,835 | -40 | -1% | 41,500 |
| 2022/05/30 | 3,740 | 3,890 | 3,710 | 3,875 | +135 | +3.6% | 126,200 |
| 2022/05/27 | 3,690 | 3,740 | 3,680 | 3,740 | +50 | +1.4% | 33,500 |
| 2022/05/26 | 3,710 | 3,735 | 3,690 | 3,690 | -55 | -1.5% | 22,200 |
| 2022/05/25 | 3,735 | 3,775 | 3,715 | 3,745 | +10 | +0.3% | 20,900 |
| 2022/05/24 | 3,750 | 3,755 | 3,730 | 3,735 | -30 | -0.8% | 21,000 |
| 2022/05/23 | 3,740 | 3,775 | 3,735 | 3,765 | +25 | +0.7% | 23,000 |
| 2022/05/20 | 3,730 | 3,780 | 3,710 | 3,740 | -10 | -0.3% | 32,200 |
| 2022/05/19 | 3,700 | 3,765 | 3,685 | 3,750 | -10 | -0.3% | 28,300 |
| 2022/05/18 | 3,725 | 3,760 | 3,690 | 3,760 | +60 | +1.6% | 34,600 |
| 2022/05/17 | 3,670 | 3,730 | 3,670 | 3,700 | +80 | +2.2% | 38,100 |
| 2022/05/16 | 3,720 | 3,735 | 3,610 | 3,620 | -150 | -4% | 46,000 |
| 2022/05/13 | 3,750 | 3,805 | 3,695 | 3,770 | +5 | +0.1% | 47,000 |
| 2022/05/12 | 3,800 | 3,820 | 3,760 | 3,765 | -100 | -2.6% | 28,600 |
| 2022/05/11 | 3,980 | 3,980 | 3,860 | 3,865 | -95 | -2.4% | 16,800 |
| 2022/05/10 | 3,925 | 4,000 | 3,875 | 3,960 | +35 | +0.9% | 25,100 |
| 2022/05/09 | 3,975 | 4,000 | 3,920 | 3,925 | -50 | -1.3% | 22,500 |
| 2022/05/06 | 3,955 | 3,985 | 3,920 | 3,975 | +45 | +1.1% | 26,200 |
| 2022/05/02 | 3,880 | 3,945 | 3,835 | 3,930 | +100 | +2.6% | 24,700 |
| 2022/04/28 | 3,725 | 3,830 | 3,725 | 3,830 | +105 | +2.8% | 34,600 |
| 2022/04/27 | 3,825 | 3,850 | 3,715 | 3,725 | -225 | -5.7% | 151,300 |
| 2022/04/26 | 3,920 | 3,980 | 3,900 | 3,950 | +50 | +1.3% | 29,000 |
| 2022/04/25 | 3,895 | 3,900 | 3,850 | 3,900 | +5 | +0.1% | 13,500 |
| 2022/04/22 | 3,870 | 3,920 | 3,870 | 3,895 | -35 | -0.9% | 10,700 |
| 2022/04/21 | 3,905 | 3,945 | 3,905 | 3,930 | +25 | +0.6% | 13,900 |
| 2022/04/20 | 3,920 | 3,945 | 3,850 | 3,905 | +45 | +1.2% | 14,900 |
| 2022/04/19 | 3,900 | 3,930 | 3,860 | 3,860 | +10 | +0.3% | 10,900 |
| 2022/04/18 | 3,900 | 3,905 | 3,845 | 3,850 | -85 | -2.2% | 12,400 |
| 2022/04/15 | 3,915 | 3,950 | 3,905 | 3,935 | -20 | -0.5% | 21,500 |
| 2022/04/14 | 3,935 | 3,955 | 3,920 | 3,955 | +45 | +1.2% | 13,400 |
| 2022/04/13 | 3,850 | 3,935 | 3,850 | 3,910 | +85 | +2.2% | 27,000 |
| 2022/04/12 | 3,875 | 3,875 | 3,820 | 3,825 | -70 | -1.8% | 29,900 |
| 2022/04/11 | 3,850 | 3,900 | 3,845 | 3,895 | +35 | +0.9% | 18,900 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 502,000円 | +4.6% | -14.0% | 2.39% | 12.99倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 147,900円 | +1.6% | -13.6% | 5.14% | 12.37倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 350,000円 | +2.0% | -7.5% | 5.03% | 7.95倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
