オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 1,070 | 1,090 | 1,053 | 1,079 | -5 | -0.5% | 764,000 |
| 2016/11/02 | 1,107 | 1,117 | 1,080 | 1,084 | -39 | -3.5% | 626,000 |
| 2016/11/01 | 1,135 | 1,139 | 1,118 | 1,123 | -15 | -1.3% | 299,000 |
| 2016/10/31 | 1,139 | 1,148 | 1,135 | 1,138 | +6 | +0.5% | 268,000 |
| 2016/10/28 | 1,153 | 1,160 | 1,126 | 1,132 | -19 | -1.7% | 372,000 |
| 2016/10/27 | 1,178 | 1,187 | 1,147 | 1,151 | -27 | -2.3% | 480,000 |
| 2016/10/26 | 1,173 | 1,182 | 1,173 | 1,178 | +7 | +0.6% | 139,000 |
| 2016/10/25 | 1,188 | 1,188 | 1,155 | 1,171 | -11 | -0.9% | 394,000 |
| 2016/10/24 | 1,168 | 1,188 | 1,163 | 1,182 | +22 | +1.9% | 349,000 |
| 2016/10/21 | 1,168 | 1,168 | 1,146 | 1,160 | +10 | +0.9% | 389,000 |
| 2016/10/20 | 1,188 | 1,199 | 1,147 | 1,150 | -37 | -3.1% | 436,000 |
| 2016/10/19 | 1,180 | 1,205 | 1,173 | 1,187 | +6 | +0.5% | 504,000 |
| 2016/10/18 | 1,153 | 1,181 | 1,140 | 1,181 | +35 | +3.1% | 478,000 |
| 2016/10/17 | 1,165 | 1,173 | 1,135 | 1,146 | -13 | -1.1% | 584,000 |
| 2016/10/14 | 1,172 | 1,184 | 1,155 | 1,159 | -4 | -0.3% | 323,000 |
| 2016/10/13 | 1,140 | 1,173 | 1,128 | 1,163 | +34 | +3% | 643,000 |
| 2016/10/12 | 1,158 | 1,169 | 1,125 | 1,129 | -34 | -2.9% | 615,000 |
| 2016/10/11 | 1,213 | 1,213 | 1,146 | 1,163 | -46 | -3.8% | 643,000 |
| 2016/10/07 | 1,202 | 1,219 | 1,202 | 1,209 | +6 | +0.5% | 374,000 |
| 2016/10/06 | 1,226 | 1,227 | 1,196 | 1,203 | -18 | -1.5% | 507,000 |
| 2016/10/05 | 1,234 | 1,240 | 1,218 | 1,221 | -12 | -1% | 565,000 |
| 2016/10/04 | 1,276 | 1,278 | 1,229 | 1,233 | -36 | -2.8% | 651,000 |
| 2016/10/03 | 1,260 | 1,281 | 1,259 | 1,269 | +7 | +0.6% | 369,000 |
| 2016/09/30 | 1,263 | 1,282 | 1,254 | 1,262 | -13 | -1% | 472,000 |
| 2016/09/29 | 1,309 | 1,309 | 1,272 | 1,275 | -34 | -2.6% | 381,000 |
| 2016/09/28 | 1,281 | 1,314 | 1,281 | 1,309 | +20 | +1.6% | 417,000 |
| 2016/09/27 | 1,280 | 1,292 | 1,270 | 1,289 | -5 | -0.4% | 482,000 |
| 2016/09/26 | 1,298 | 1,332 | 1,281 | 1,294 | -4 | -0.3% | 732,000 |
| 2016/09/23 | 1,250 | 1,298 | 1,240 | 1,298 | +37 | +2.9% | 675,000 |
| 2016/09/21 | 1,215 | 1,263 | 1,215 | 1,261 | +47 | +3.9% | 765,000 |
| 2016/09/20 | 1,210 | 1,228 | 1,197 | 1,214 | +4 | +0.3% | 480,000 |
| 2016/09/16 | 1,212 | 1,212 | 1,203 | 1,210 | -12 | -1% | 225,000 |
| 2016/09/15 | 1,212 | 1,234 | 1,212 | 1,222 | +11 | +0.9% | 399,000 |
| 2016/09/14 | 1,200 | 1,219 | 1,200 | 1,211 | -5 | -0.4% | 181,000 |
| 2016/09/13 | 1,189 | 1,222 | 1,185 | 1,216 | +26 | +2.2% | 266,000 |
| 2016/09/12 | 1,178 | 1,198 | 1,176 | 1,190 | -9 | -0.8% | 203,000 |
| 2016/09/09 | 1,200 | 1,205 | 1,185 | 1,199 | -15 | -1.2% | 294,000 |
| 2016/09/08 | 1,245 | 1,248 | 1,213 | 1,214 | -32 | -2.6% | 330,000 |
| 2016/09/07 | 1,211 | 1,250 | 1,203 | 1,246 | +35 | +2.9% | 507,000 |
| 2016/09/06 | 1,170 | 1,214 | 1,170 | 1,211 | +31 | +2.6% | 364,000 |
| 2016/09/05 | 1,191 | 1,193 | 1,166 | 1,180 | +13 | +1.1% | 270,000 |
| 2016/09/02 | 1,138 | 1,173 | 1,138 | 1,167 | +10 | +0.9% | 370,000 |
| 2016/09/01 | 1,146 | 1,159 | 1,137 | 1,157 | +10 | +0.9% | 228,000 |
| 2016/08/31 | 1,140 | 1,156 | 1,140 | 1,147 | +1 | +0.1% | 294,000 |
| 2016/08/30 | 1,145 | 1,161 | 1,137 | 1,146 | -9 | -0.8% | 245,000 |
| 2016/08/29 | 1,167 | 1,177 | 1,140 | 1,155 | +2 | +0.2% | 355,000 |
| 2016/08/26 | 1,171 | 1,174 | 1,153 | 1,153 | -24 | -2% | 271,000 |
| 2016/08/25 | 1,187 | 1,195 | 1,175 | 1,177 | -23 | -1.9% | 169,000 |
| 2016/08/24 | 1,181 | 1,202 | 1,178 | 1,200 | +1 | +0.1% | 229,000 |
| 2016/08/23 | 1,190 | 1,219 | 1,181 | 1,199 | +4 | +0.3% | 337,000 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
