オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 4,950 | 5,020 | 4,940 | 4,995 | +15 | +0.3% | 16,900 |
| 2024/01/09 | 5,000 | 5,000 | 4,925 | 4,980 | +40 | +0.8% | 11,800 |
| 2024/01/05 | 4,995 | 5,050 | 4,940 | 4,940 | -40 | -0.8% | 19,800 |
| 2024/01/04 | 4,970 | 5,040 | 4,885 | 4,980 | +5 | +0.1% | 21,000 |
| 2023/12/29 | 4,925 | 5,020 | 4,925 | 4,975 | +50 | +1% | 30,700 |
| 2023/12/28 | 4,865 | 4,925 | 4,855 | 4,925 | +40 | +0.8% | 15,200 |
| 2023/12/27 | 4,890 | 4,910 | 4,840 | 4,885 | +45 | +0.9% | 17,000 |
| 2023/12/26 | 4,800 | 4,890 | 4,760 | 4,840 | +25 | +0.5% | 21,000 |
| 2023/12/25 | 4,865 | 4,900 | 4,810 | 4,815 | -55 | -1.1% | 11,400 |
| 2023/12/22 | 4,905 | 4,935 | 4,825 | 4,870 | -35 | -0.7% | 12,900 |
| 2023/12/21 | 4,985 | 5,000 | 4,900 | 4,905 | -125 | -2.5% | 13,700 |
| 2023/12/20 | 5,020 | 5,100 | 5,020 | 5,030 | +10 | +0.2% | 10,200 |
| 2023/12/19 | 4,980 | 5,020 | 4,960 | 5,020 | +35 | +0.7% | 21,900 |
| 2023/12/18 | 4,995 | 5,000 | 4,915 | 4,985 | -45 | -0.9% | 16,500 |
| 2023/12/15 | 5,000 | 5,040 | 4,980 | 5,030 | +30 | +0.6% | 27,300 |
| 2023/12/14 | 5,080 | 5,180 | 4,950 | 5,000 | -50 | -1% | 17,000 |
| 2023/12/13 | 5,110 | 5,160 | 5,030 | 5,050 | -80 | -1.6% | 19,900 |
| 2023/12/12 | 5,200 | 5,220 | 5,110 | 5,130 | -40 | -0.8% | 11,700 |
| 2023/12/11 | 5,280 | 5,300 | 5,140 | 5,170 | -50 | -1% | 27,200 |
| 2023/12/08 | 5,330 | 5,380 | 5,180 | 5,220 | -180 | -3.3% | 34,200 |
| 2023/12/07 | 5,490 | 5,490 | 5,400 | 5,400 | -110 | -2% | 11,800 |
| 2023/12/06 | 5,430 | 5,540 | 5,430 | 5,510 | +70 | +1.3% | 18,300 |
| 2023/12/05 | 5,450 | 5,490 | 5,420 | 5,440 | -10 | -0.2% | 20,700 |
| 2023/12/04 | 5,500 | 5,500 | 5,410 | 5,450 | -10 | -0.2% | 18,400 |
| 2023/12/01 | 5,480 | 5,510 | 5,440 | 5,460 | +10 | +0.2% | 16,700 |
| 2023/11/30 | 5,490 | 5,510 | 5,420 | 5,450 | -30 | -0.5% | 17,700 |
| 2023/11/29 | 5,490 | 5,540 | 5,470 | 5,480 | -20 | -0.4% | 24,200 |
| 2023/11/28 | 5,470 | 5,500 | 5,440 | 5,500 | +30 | +0.5% | 8,900 |
| 2023/11/27 | 5,540 | 5,580 | 5,460 | 5,470 | ±0 | ±0% | 14,700 |
| 2023/11/24 | 5,450 | 5,530 | 5,450 | 5,470 | +30 | +0.6% | 11,600 |
| 2023/11/22 | 5,440 | 5,510 | 5,410 | 5,440 | ±0 | ±0% | 9,300 |
| 2023/11/21 | 5,390 | 5,470 | 5,360 | 5,440 | +80 | +1.5% | 20,300 |
| 2023/11/20 | 5,420 | 5,470 | 5,320 | 5,360 | -110 | -2% | 20,500 |
| 2023/11/17 | 5,410 | 5,500 | 5,410 | 5,470 | +40 | +0.7% | 14,900 |
| 2023/11/16 | 5,500 | 5,500 | 5,410 | 5,430 | -110 | -2% | 25,100 |
| 2023/11/15 | 5,600 | 5,640 | 5,480 | 5,540 | +30 | +0.5% | 41,900 |
| 2023/11/14 | 5,430 | 5,510 | 5,390 | 5,510 | +130 | +2.4% | 46,300 |
| 2023/11/13 | 5,220 | 5,420 | 5,190 | 5,380 | +455 | +9.2% | 133,600 |
| 2023/11/10 | 4,830 | 4,935 | 4,825 | 4,925 | +95 | +2% | 26,200 |
| 2023/11/09 | 4,840 | 4,870 | 4,800 | 4,830 | +5 | +0.1% | 36,900 |
| 2023/11/08 | 5,050 | 5,050 | 4,815 | 4,825 | -265 | -5.2% | 51,400 |
| 2023/11/07 | 5,240 | 5,240 | 5,090 | 5,090 | -100 | -1.9% | 14,200 |
| 2023/11/06 | 5,270 | 5,270 | 5,180 | 5,190 | +40 | +0.8% | 27,800 |
| 2023/11/02 | 5,290 | 5,330 | 5,140 | 5,150 | -120 | -2.3% | 24,100 |
| 2023/11/01 | 5,290 | 5,300 | 5,240 | 5,270 | +70 | +1.3% | 17,400 |
| 2023/10/31 | 5,160 | 5,250 | 5,120 | 5,200 | +60 | +1.2% | 39,800 |
| 2023/10/30 | 5,240 | 5,240 | 5,080 | 5,140 | -110 | -2.1% | 173,500 |
| 2023/10/27 | 5,150 | 5,260 | 5,130 | 5,250 | +140 | +2.7% | 40,000 |
| 2023/10/26 | 5,130 | 5,160 | 5,050 | 5,110 | -30 | -0.6% | 20,000 |
| 2023/10/25 | 5,170 | 5,180 | 5,130 | 5,140 | +30 | +0.6% | 19,800 |
351～
400
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 493,000円 | -0.1% | -28.3% | 2.43% | 19.82倍 | 0.90倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 342,000円 | -1.7% | -6.1% | 5.44% | 14.16倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 239,500円 | -8.8% | +5.0% | 7.68% | 22.03倍 | 1.05倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 164,200円 | -0.5% | +172.2% | 4.87% | 10.23倍 | 0.83倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 346,500円 | +2.0% | -7.5% | 5.08% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
