オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 3,865 | 3,885 | 3,840 | 3,885 | +65 | +1.7% | 8,700 |
| 2023/07/21 | 3,825 | 3,835 | 3,815 | 3,820 | -5 | -0.1% | 8,900 |
| 2023/07/20 | 3,890 | 3,890 | 3,825 | 3,825 | -50 | -1.3% | 9,000 |
| 2023/07/19 | 3,895 | 3,895 | 3,845 | 3,875 | +25 | +0.6% | 12,100 |
| 2023/07/18 | 3,870 | 3,870 | 3,835 | 3,850 | +20 | +0.5% | 10,800 |
| 2023/07/14 | 3,865 | 3,865 | 3,805 | 3,830 | +5 | +0.1% | 12,900 |
| 2023/07/13 | 3,865 | 3,865 | 3,815 | 3,825 | -40 | -1% | 17,300 |
| 2023/07/12 | 3,865 | 3,875 | 3,845 | 3,865 | +5 | +0.1% | 15,000 |
| 2023/07/11 | 3,910 | 3,910 | 3,860 | 3,860 | -25 | -0.6% | 13,900 |
| 2023/07/10 | 3,895 | 3,915 | 3,885 | 3,885 | +5 | +0.1% | 26,500 |
| 2023/07/07 | 3,895 | 3,900 | 3,865 | 3,880 | -20 | -0.5% | 17,500 |
| 2023/07/06 | 3,910 | 3,930 | 3,900 | 3,900 | -30 | -0.8% | 14,500 |
| 2023/07/05 | 3,895 | 3,945 | 3,885 | 3,930 | -5 | -0.1% | 20,200 |
| 2023/07/04 | 3,940 | 3,950 | 3,920 | 3,935 | -5 | -0.1% | 13,800 |
| 2023/07/03 | 3,950 | 3,975 | 3,935 | 3,940 | +40 | +1% | 9,200 |
| 2023/06/30 | 3,940 | 3,950 | 3,895 | 3,900 | -65 | -1.6% | 22,000 |
| 2023/06/29 | 3,980 | 3,980 | 3,930 | 3,965 | -15 | -0.4% | 47,600 |
| 2023/06/28 | 3,915 | 3,980 | 3,915 | 3,980 | +75 | +1.9% | 21,500 |
| 2023/06/27 | 3,875 | 3,910 | 3,865 | 3,905 | +10 | +0.3% | 11,400 |
| 2023/06/26 | 3,905 | 3,925 | 3,880 | 3,895 | ±0 | ±0% | 12,600 |
| 2023/06/23 | 3,910 | 3,930 | 3,890 | 3,895 | -5 | -0.1% | 21,100 |
| 2023/06/22 | 3,925 | 3,955 | 3,900 | 3,900 | -25 | -0.6% | 29,900 |
| 2023/06/21 | 3,920 | 3,955 | 3,915 | 3,925 | +5 | +0.1% | 20,300 |
| 2023/06/20 | 3,895 | 3,925 | 3,875 | 3,920 | -5 | -0.1% | 20,200 |
| 2023/06/19 | 3,930 | 3,940 | 3,905 | 3,925 | +20 | +0.5% | 16,500 |
| 2023/06/16 | 3,935 | 3,945 | 3,895 | 3,905 | -30 | -0.8% | 52,600 |
| 2023/06/15 | 3,970 | 3,995 | 3,935 | 3,935 | -35 | -0.9% | 17,500 |
| 2023/06/14 | 3,960 | 3,980 | 3,925 | 3,970 | +20 | +0.5% | 29,000 |
| 2023/06/13 | 3,975 | 3,975 | 3,930 | 3,950 | -25 | -0.6% | 18,600 |
| 2023/06/12 | 3,895 | 3,975 | 3,890 | 3,975 | +90 | +2.3% | 20,400 |
| 2023/06/09 | 3,860 | 3,900 | 3,835 | 3,885 | +60 | +1.6% | 24,700 |
| 2023/06/08 | 3,870 | 3,900 | 3,815 | 3,825 | -80 | -2% | 25,300 |
| 2023/06/07 | 3,935 | 3,960 | 3,885 | 3,905 | -30 | -0.8% | 18,800 |
| 2023/06/06 | 3,910 | 3,955 | 3,910 | 3,935 | -15 | -0.4% | 6,300 |
| 2023/06/05 | 3,975 | 3,975 | 3,930 | 3,950 | +40 | +1% | 11,100 |
| 2023/06/02 | 3,855 | 3,925 | 3,855 | 3,910 | +45 | +1.2% | 14,200 |
| 2023/06/01 | 3,880 | 3,910 | 3,840 | 3,865 | -15 | -0.4% | 21,200 |
| 2023/05/31 | 3,900 | 3,935 | 3,875 | 3,880 | -85 | -2.1% | 36,300 |
| 2023/05/30 | 3,985 | 4,010 | 3,930 | 3,965 | -50 | -1.2% | 18,300 |
| 2023/05/29 | 4,070 | 4,070 | 3,995 | 4,015 | -35 | -0.9% | 7,900 |
| 2023/05/26 | 4,050 | 4,085 | 4,015 | 4,050 | ±0 | ±0% | 15,300 |
| 2023/05/25 | 3,970 | 4,075 | 3,960 | 4,050 | +70 | +1.8% | 14,900 |
| 2023/05/24 | 4,030 | 4,050 | 3,980 | 3,980 | -95 | -2.3% | 6,900 |
| 2023/05/23 | 4,095 | 4,110 | 4,010 | 4,075 | -20 | -0.5% | 15,000 |
| 2023/05/22 | 4,065 | 4,110 | 4,040 | 4,095 | +30 | +0.7% | 10,100 |
| 2023/05/19 | 4,030 | 4,090 | 4,025 | 4,065 | +55 | +1.4% | 13,100 |
| 2023/05/18 | 3,980 | 4,010 | 3,965 | 4,010 | +35 | +0.9% | 17,700 |
| 2023/05/17 | 3,965 | 4,010 | 3,965 | 3,975 | -25 | -0.6% | 18,500 |
| 2023/05/16 | 4,020 | 4,075 | 3,980 | 4,000 | -65 | -1.6% | 18,800 |
| 2023/05/15 | 4,140 | 4,150 | 4,065 | 4,065 | -75 | -1.8% | 10,600 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 460,000円 | +4.6% | -14.0% | 2.61% | 12.04倍 | 0.91倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや靴、自動車内装材等と多角展開 |
| 住友理工 | 127,900円 | -0.9% | -15.6% | 2.97% | 8.25倍 | 0.68倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 395,000円 | +1.6% | -0.1% | 3.34% | 11.02倍 | 0.78倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 182,800円 | +1.6% | +14.1% | 4.16% | 12.07倍 | 0.92倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 388,000円 | +1.9% | -9.9% | 3.87% | 9.85倍 | 1.02倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
