ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/05 | 3,960 | 3,980 | 3,920 | 3,960 | ±0 | ±0% | 59,300 |
| 2018/03/02 | 3,915 | 3,995 | 3,915 | 3,960 | -55 | -1.4% | 60,900 |
| 2018/03/01 | 4,095 | 4,095 | 4,000 | 4,015 | -115 | -2.8% | 84,500 |
| 2018/02/28 | 4,155 | 4,195 | 4,130 | 4,130 | -45 | -1.1% | 54,600 |
| 2018/02/27 | 4,165 | 4,185 | 4,125 | 4,175 | +50 | +1.2% | 31,700 |
| 2018/02/26 | 4,155 | 4,160 | 4,080 | 4,125 | ±0 | ±0% | 42,100 |
| 2018/02/23 | 4,090 | 4,150 | 4,075 | 4,125 | +25 | +0.6% | 53,900 |
| 2018/02/22 | 4,100 | 4,115 | 4,070 | 4,100 | -45 | -1.1% | 36,000 |
| 2018/02/21 | 4,150 | 4,205 | 4,115 | 4,145 | +10 | +0.2% | 31,700 |
| 2018/02/20 | 4,175 | 4,175 | 4,080 | 4,135 | -65 | -1.5% | 49,700 |
| 2018/02/19 | 4,135 | 4,200 | 4,105 | 4,200 | +135 | +3.3% | 34,300 |
| 2018/02/16 | 4,075 | 4,120 | 4,055 | 4,065 | +5 | +0.1% | 29,900 |
| 2018/02/15 | 4,070 | 4,090 | 4,025 | 4,060 | +25 | +0.6% | 56,000 |
| 2018/02/14 | 4,075 | 4,090 | 3,990 | 4,035 | -45 | -1.1% | 100,000 |
| 2018/02/13 | 4,145 | 4,145 | 4,045 | 4,080 | ±0 | ±0% | 84,300 |
| 2018/02/09 | 4,020 | 4,095 | 4,000 | 4,080 | -100 | -2.4% | 71,000 |
| 2018/02/08 | 4,135 | 4,195 | 4,125 | 4,180 | +45 | +1.1% | 70,800 |
| 2018/02/07 | 4,225 | 4,300 | 4,135 | 4,135 | -20 | -0.5% | 67,100 |
| 2018/02/06 | 4,300 | 4,300 | 4,080 | 4,155 | -305 | -6.8% | 66,400 |
| 2018/02/05 | 4,460 | 4,490 | 4,425 | 4,460 | -85 | -1.9% | 76,000 |
| 2018/02/02 | 4,580 | 4,650 | 4,415 | 4,545 | -245 | -5.1% | 134,900 |
| 2018/02/01 | 4,620 | 4,795 | 4,615 | 4,790 | +190 | +4.1% | 63,500 |
| 2018/01/31 | 4,590 | 4,660 | 4,575 | 4,600 | -25 | -0.5% | 54,600 |
| 2018/01/30 | 4,700 | 4,715 | 4,610 | 4,625 | -110 | -2.3% | 40,800 |
| 2018/01/29 | 4,710 | 4,740 | 4,685 | 4,735 | +35 | +0.7% | 24,400 |
| 2018/01/26 | 4,690 | 4,705 | 4,675 | 4,700 | +10 | +0.2% | 23,900 |
| 2018/01/25 | 4,715 | 4,745 | 4,685 | 4,690 | -70 | -1.5% | 29,600 |
| 2018/01/24 | 4,810 | 4,810 | 4,735 | 4,760 | -55 | -1.1% | 34,100 |
| 2018/01/23 | 4,770 | 4,840 | 4,770 | 4,815 | +35 | +0.7% | 37,200 |
| 2018/01/22 | 4,755 | 4,800 | 4,730 | 4,780 | +25 | +0.5% | 79,500 |
| 2018/01/19 | 4,700 | 4,765 | 4,665 | 4,755 | +55 | +1.2% | 51,700 |
| 2018/01/18 | 4,715 | 4,785 | 4,700 | 4,700 | +20 | +0.4% | 74,200 |
| 2018/01/17 | 4,710 | 4,730 | 4,680 | 4,680 | -65 | -1.4% | 40,200 |
| 2018/01/16 | 4,715 | 4,790 | 4,705 | 4,745 | +60 | +1.3% | 76,300 |
| 2018/01/15 | 4,555 | 4,725 | 4,495 | 4,685 | +200 | +4.5% | 227,500 |
| 2018/01/12 | 4,560 | 4,570 | 4,485 | 4,485 | -75 | -1.6% | 97,300 |
| 2018/01/11 | 4,500 | 4,565 | 4,500 | 4,560 | +30 | +0.7% | 34,400 |
| 2018/01/10 | 4,500 | 4,550 | 4,490 | 4,530 | +20 | +0.4% | 31,400 |
| 2018/01/09 | 4,560 | 4,560 | 4,490 | 4,510 | -10 | -0.2% | 38,500 |
| 2018/01/05 | 4,470 | 4,525 | 4,460 | 4,520 | +40 | +0.9% | 87,400 |
| 2018/01/04 | 4,400 | 4,480 | 4,390 | 4,480 | +140 | +3.2% | 50,400 |
| 2017/12/29 | 4,370 | 4,370 | 4,320 | 4,340 | -15 | -0.3% | 32,300 |
| 2017/12/28 | 4,370 | 4,390 | 4,345 | 4,355 | +5 | +0.1% | 36,800 |
| 2017/12/27 | 4,290 | 4,360 | 4,270 | 4,350 | +60 | +1.4% | 50,600 |
| 2017/12/26 | 4,300 | 4,310 | 4,270 | 4,290 | -5 | -0.1% | 39,000 |
| 2017/12/25 | 4,305 | 4,315 | 4,280 | 4,295 | ±0 | ±0% | 32,900 |
| 2017/12/22 | 4,315 | 4,315 | 4,280 | 4,295 | ±0 | ±0% | 78,700 |
| 2017/12/21 | 4,310 | 4,315 | 4,290 | 4,295 | -15 | -0.3% | 68,000 |
| 2017/12/20 | 4,310 | 4,335 | 4,290 | 4,310 | ±0 | ±0% | 40,300 |
| 2017/12/19 | 4,240 | 4,345 | 4,235 | 4,310 | +75 | +1.8% | 58,000 |
1751～
1800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 364,500円 | +1.6% | +16.6% | 3.84% | 8.77倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 167,000円 | +2.4% | +18.5% | 3.59% | 6.96倍 | 0.87倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 360,000円 | +5.3% | -10.5% | 5.00% | 10.90倍 | 1.07倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 243,600円 | +1.3% | +5.4% | 4.19% | 18.10倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
