ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/24 | 3,600 | 3,615 | 3,565 | 3,615 | -15 | -0.4% | 41,900 |
| 2017/07/21 | 3,585 | 3,630 | 3,580 | 3,630 | +45 | +1.3% | 36,300 |
| 2017/07/20 | 3,560 | 3,605 | 3,535 | 3,585 | +25 | +0.7% | 50,600 |
| 2017/07/19 | 3,515 | 3,575 | 3,490 | 3,560 | +35 | +1% | 65,000 |
| 2017/07/18 | 3,525 | 3,540 | 3,490 | 3,525 | -40 | -1.1% | 36,400 |
| 2017/07/14 | 3,535 | 3,570 | 3,510 | 3,565 | +45 | +1.3% | 27,600 |
| 2017/07/13 | 3,550 | 3,550 | 3,490 | 3,520 | -40 | -1.1% | 29,400 |
| 2017/07/12 | 3,565 | 3,590 | 3,560 | 3,560 | -50 | -1.4% | 17,300 |
| 2017/07/11 | 3,580 | 3,620 | 3,580 | 3,610 | +20 | +0.6% | 25,000 |
| 2017/07/10 | 3,580 | 3,600 | 3,550 | 3,590 | +25 | +0.7% | 36,200 |
| 2017/07/07 | 3,590 | 3,600 | 3,545 | 3,565 | -55 | -1.5% | 37,000 |
| 2017/07/06 | 3,535 | 3,630 | 3,525 | 3,620 | +75 | +2.1% | 41,600 |
| 2017/07/05 | 3,455 | 3,555 | 3,445 | 3,545 | +105 | +3.1% | 43,100 |
| 2017/07/04 | 3,500 | 3,505 | 3,440 | 3,440 | -25 | -0.7% | 49,000 |
| 2017/07/03 | 3,470 | 3,505 | 3,465 | 3,465 | -30 | -0.9% | 23,100 |
| 2017/06/30 | 3,465 | 3,495 | 3,450 | 3,495 | -10 | -0.3% | 26,500 |
| 2017/06/29 | 3,510 | 3,520 | 3,485 | 3,505 | +5 | +0.1% | 16,000 |
| 2017/06/28 | 3,490 | 3,510 | 3,470 | 3,500 | +10 | +0.3% | 50,600 |
| 2017/06/27 | 3,510 | 3,525 | 3,490 | 3,490 | -25 | -0.7% | 30,600 |
| 2017/06/26 | 3,500 | 3,530 | 3,480 | 3,515 | +55 | +1.6% | 48,600 |
| 2017/06/23 | 3,475 | 3,480 | 3,455 | 3,460 | -10 | -0.3% | 32,900 |
| 2017/06/22 | 3,480 | 3,495 | 3,450 | 3,470 | +20 | +0.6% | 62,300 |
| 2017/06/21 | 3,470 | 3,485 | 3,450 | 3,450 | -30 | -0.9% | 40,500 |
| 2017/06/20 | 3,475 | 3,495 | 3,475 | 3,480 | +30 | +0.9% | 33,800 |
| 2017/06/19 | 3,450 | 3,460 | 3,430 | 3,450 | +25 | +0.7% | 28,500 |
| 2017/06/16 | 3,400 | 3,430 | 3,385 | 3,425 | +40 | +1.2% | 84,900 |
| 2017/06/15 | 3,390 | 3,405 | 3,360 | 3,385 | -25 | -0.7% | 44,500 |
| 2017/06/14 | 3,425 | 3,455 | 3,405 | 3,410 | ±0 | ±0% | 34,300 |
| 2017/06/13 | 3,410 | 3,435 | 3,395 | 3,410 | -15 | -0.4% | 35,100 |
| 2017/06/12 | 3,440 | 3,440 | 3,385 | 3,425 | -25 | -0.7% | 30,300 |
| 2017/06/09 | 3,435 | 3,460 | 3,385 | 3,450 | +35 | +1% | 58,600 |
| 2017/06/08 | 3,410 | 3,440 | 3,395 | 3,415 | +10 | +0.3% | 44,500 |
| 2017/06/07 | 3,325 | 3,450 | 3,325 | 3,405 | +75 | +2.3% | 74,000 |
| 2017/06/06 | 3,405 | 3,405 | 3,325 | 3,330 | -70 | -2.1% | 26,700 |
| 2017/06/05 | 3,400 | 3,415 | 3,360 | 3,400 | -15 | -0.4% | 33,600 |
| 2017/06/02 | 3,380 | 3,430 | 3,360 | 3,415 | +65 | +1.9% | 56,100 |
| 2017/06/01 | 3,335 | 3,365 | 3,325 | 3,350 | +35 | +1.1% | 41,700 |
| 2017/05/31 | 3,245 | 3,345 | 3,245 | 3,315 | +65 | +2% | 63,700 |
| 2017/05/30 | 3,245 | 3,255 | 3,190 | 3,250 | +5 | +0.2% | 34,200 |
| 2017/05/29 | 3,215 | 3,265 | 3,190 | 3,245 | +25 | +0.8% | 39,100 |
| 2017/05/26 | 3,200 | 3,230 | 3,190 | 3,220 | +5 | +0.2% | 41,300 |
| 2017/05/25 | 3,200 | 3,235 | 3,200 | 3,215 | +15 | +0.5% | 26,400 |
| 2017/05/24 | 3,210 | 3,225 | 3,185 | 3,200 | +10 | +0.3% | 32,200 |
| 2017/05/23 | 3,155 | 3,200 | 3,155 | 3,190 | +40 | +1.3% | 42,100 |
| 2017/05/22 | 3,170 | 3,170 | 3,115 | 3,150 | -20 | -0.6% | 28,600 |
| 2017/05/19 | 3,175 | 3,185 | 3,140 | 3,170 | -10 | -0.3% | 28,000 |
| 2017/05/18 | 3,165 | 3,195 | 3,150 | 3,180 | -45 | -1.4% | 33,900 |
| 2017/05/17 | 3,270 | 3,270 | 3,215 | 3,225 | -75 | -2.3% | 42,200 |
| 2017/05/16 | 3,340 | 3,345 | 3,295 | 3,300 | -40 | -1.2% | 25,400 |
| 2017/05/15 | 3,390 | 3,400 | 3,330 | 3,340 | ±0 | ±0% | 45,300 |
1901～
1950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 364,500円 | +1.6% | +16.6% | 3.84% | 8.77倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 167,000円 | +2.4% | +18.5% | 3.59% | 6.96倍 | 0.87倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 360,000円 | +5.3% | -10.5% | 5.00% | 10.90倍 | 1.07倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 243,600円 | +1.3% | +5.4% | 4.19% | 18.10倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
