三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,373 | 1,373 | 1,354 | 1,370 | -1 | -0.1% | 48,000 |
| 2018/07/25 | 1,354 | 1,378 | 1,354 | 1,371 | +19 | +1.4% | 30,000 |
| 2018/07/24 | 1,389 | 1,389 | 1,339 | 1,352 | -7 | -0.5% | 78,000 |
| 2018/07/23 | 1,394 | 1,415 | 1,346 | 1,359 | -26 | -1.9% | 87,000 |
| 2018/07/20 | 1,418 | 1,418 | 1,380 | 1,385 | -9 | -0.6% | 30,000 |
| 2018/07/19 | 1,420 | 1,428 | 1,385 | 1,394 | -9 | -0.6% | 58,000 |
| 2018/07/18 | 1,404 | 1,434 | 1,403 | 1,403 | -1 | -0.1% | 58,000 |
| 2018/07/17 | 1,404 | 1,416 | 1,398 | 1,404 | ±0 | ±0% | 46,000 |
| 2018/07/13 | 1,403 | 1,418 | 1,390 | 1,404 | +31 | +2.3% | 63,000 |
| 2018/07/12 | 1,367 | 1,409 | 1,363 | 1,373 | +27 | +2% | 101,000 |
| 2018/07/11 | 1,373 | 1,381 | 1,340 | 1,346 | -10 | -0.7% | 102,000 |
| 2018/07/10 | 1,380 | 1,412 | 1,356 | 1,356 | -5 | -0.4% | 170,000 |
| 2018/07/09 | 1,375 | 1,375 | 1,342 | 1,361 | -5 | -0.4% | 60,000 |
| 2018/07/06 | 1,356 | 1,369 | 1,346 | 1,366 | +26 | +1.9% | 48,000 |
| 2018/07/05 | 1,350 | 1,356 | 1,332 | 1,340 | -10 | -0.7% | 73,000 |
| 2018/07/04 | 1,335 | 1,365 | 1,335 | 1,350 | -1 | -0.1% | 91,000 |
| 2018/07/03 | 1,367 | 1,373 | 1,340 | 1,351 | ±0 | ±0% | 74,000 |
| 2018/07/02 | 1,382 | 1,382 | 1,344 | 1,351 | -41 | -2.9% | 111,000 |
| 2018/06/29 | 1,381 | 1,430 | 1,363 | 1,392 | +13 | +0.9% | 81,000 |
| 2018/06/28 | 1,361 | 1,384 | 1,353 | 1,379 | +11 | +0.8% | 66,000 |
| 2018/06/27 | 1,389 | 1,389 | 1,331 | 1,368 | +1 | +0.1% | 80,000 |
| 2018/06/26 | 1,320 | 1,372 | 1,310 | 1,367 | +17 | +1.3% | 98,000 |
| 2018/06/25 | 1,436 | 1,460 | 1,343 | 1,350 | -236 | -14.9% | 238,000 |
| 2018/06/22 | 1,343 | 1,586 | 1,333 | 1,586 | +234 | +17.3% | 371,000 |
| 2018/06/21 | 1,363 | 1,373 | 1,350 | 1,352 | -11 | -0.8% | 96,000 |
| 2018/06/20 | 1,330 | 1,370 | 1,318 | 1,363 | +13 | +1% | 85,000 |
| 2018/06/19 | 1,334 | 1,353 | 1,329 | 1,350 | -5 | -0.4% | 81,000 |
| 2018/06/18 | 1,385 | 1,400 | 1,355 | 1,355 | -57 | -4% | 64,000 |
| 2018/06/15 | 1,340 | 1,412 | 1,328 | 1,412 | +72 | +5.4% | 138,000 |
| 2018/06/14 | 1,331 | 1,342 | 1,328 | 1,340 | +9 | +0.7% | 52,000 |
| 2018/06/13 | 1,337 | 1,337 | 1,315 | 1,331 | -6 | -0.4% | 28,000 |
| 2018/06/12 | 1,340 | 1,340 | 1,323 | 1,337 | +5 | +0.4% | 49,000 |
| 2018/06/11 | 1,333 | 1,341 | 1,321 | 1,332 | -11 | -0.8% | 53,000 |
| 2018/06/08 | 1,343 | 1,345 | 1,336 | 1,343 | -16 | -1.2% | 76,000 |
| 2018/06/07 | 1,333 | 1,365 | 1,327 | 1,359 | +52 | +4% | 69,000 |
| 2018/06/06 | 1,304 | 1,311 | 1,290 | 1,307 | -13 | -1% | 86,000 |
| 2018/06/05 | 1,350 | 1,350 | 1,303 | 1,320 | -23 | -1.7% | 74,000 |
| 2018/06/04 | 1,330 | 1,343 | 1,309 | 1,343 | +40 | +3.1% | 80,000 |
| 2018/06/01 | 1,307 | 1,324 | 1,297 | 1,303 | -16 | -1.2% | 114,000 |
| 2018/05/31 | 1,299 | 1,319 | 1,293 | 1,319 | +39 | +3% | 153,000 |
| 2018/05/30 | 1,262 | 1,285 | 1,262 | 1,280 | -5 | -0.4% | 66,000 |
| 2018/05/29 | 1,288 | 1,288 | 1,271 | 1,285 | -3 | -0.2% | 29,000 |
| 2018/05/28 | 1,288 | 1,300 | 1,278 | 1,288 | -15 | -1.2% | 36,000 |
| 2018/05/25 | 1,280 | 1,317 | 1,280 | 1,303 | +23 | +1.8% | 48,000 |
| 2018/05/24 | 1,323 | 1,323 | 1,271 | 1,280 | -20 | -1.5% | 59,000 |
| 2018/05/23 | 1,303 | 1,310 | 1,279 | 1,300 | -3 | -0.2% | 71,000 |
| 2018/05/22 | 1,316 | 1,325 | 1,293 | 1,303 | +7 | +0.5% | 47,000 |
| 2018/05/21 | 1,264 | 1,309 | 1,264 | 1,296 | +37 | +2.9% | 57,000 |
| 2018/05/18 | 1,224 | 1,268 | 1,224 | 1,259 | +48 | +4% | 73,000 |
| 2018/05/17 | 1,215 | 1,231 | 1,206 | 1,211 | +12 | +1% | 44,000 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
